20250102000040497|11.42117
20250102000140523|11.36514
20250102000240632|11.33713
20250102000340666|11.39316
20250102000440693|11.47714
20250102000540769|11.22498
20250102000640815|11.42117
20250102000740851|11.47714
20250102000840974|11.36514
20250102000941226|11.36514
20250102001041265|11.39316
20250102001141796|11.36514
20250102001241881|11.39316
20250102001341974|11.33713
20250102001442790|11.44916
20250102001542997|11.25299
20250102001643907|11.36514
20250102001743912|11.39316
20250102001843913|11.36514
20250102001943968|11.36514
20250102002044772|11.33713
20250102002144974|11.36514
20250102002245451|11.25299
20250102002345537|11.39316
20250102002445823|11.33713
20250102002545923|11.33713
20250102002645990|10.9722
20250102002746652|11.33713
20250102002846847|11.36514
20250102002946882|11.30908
20250102003046970|11.25299
20250102003146985|11.30908
20250102003247656|11.42117
20250102003347669|11.36514
20250102003447937|11.22498
20250102003547951|11.25299
20250102003647968|11.30908
20250102003748448|11.39316
20250102003848725|11.28104
20250102003948758|11.36514
20250102004048907|11.30908
20250102004148979|11.44916
20250102004248998|11.33713
20250102004349103|11.42117
20250102004449516|11.33713
20250102004549634|11.33713
20250102004649652|11.22498
20250102004749721|11.42117
20250102004849752|11.39316
20250102004949884|11.22498
20250102005049933|11.25299
20250102005149982|11.44916
20250102005250772|11.25299
20250102005350845|11.30908
20250102005450859|11.33713
20250102005550937|11.25299
20250102005653491|11.22498
20250102005758673|11.33713
20250102005858867|11.33713
20250102005958927|11.22498
20250102010059113|11.33713
20250102010159394|11.33713
20250102010259512|11.25299
20250102010359667|11.33713
20250102010459757|11.25299
20250102010600317|11.25299
20250102010700943|11.39316
20250102010801622|11.33713
20250102010901977|11.47714
20250102011002582|11.25299
20250102011102666|11.33713
20250102011202715|11.11267
20250102011302791|11.47714
20250102011402913|11.36514
20250102011502928|11.44916
20250102011603533|11.33713
20250102011703734|11.25299
20250102011804156|11.33713
20250102011904258|11.28104
20250102012004805|11.72885
20250102012104910|11.19687
20250102012205256|11.39316
20250102012305361|11.25299
20250102012405679|11.33713
20250102012505909|11.28104
20250102012606312|11.30908
20250102012706357|11.30908
20250102012806366|11.19687
20250102012906879|11.50516
20250102013006976|11.33713
20250102013107541|11.44916
20250102013207878|11.33713
20250102013307931|11.44916
20250102013408163|11.39316
20250102013508466|11.50516
20250102013608498|11.61703
20250102013708536|11.25299
20250102013808649|11.25299
20250102013908722|11.25299
20250102014008729|11.22498
20250102014108842|11.30908
20250102014208861|11.36514
20250102014308922|11.28104
20250102014409283|11.25299
20250102014509429|11.61703
20250102014609515|11.25299
20250102014709597|11.22498
20250102014809621|11.28104
20250102014909723|11.25299
20250102015009771|11.25299
20250102015109883|11.33713
20250102015209984|11.25299
20250102015310241|11.33713
20250102015410356|11.30908
20250102015510376|11.30908
20250102015610480|11.33713
20250102015710699|11.33713
20250102015810736|11.36514
20250102015910917|11.28104
20250102020010960|11.30908
20250102020110992|11.33713
20250102020211849|11.30908
20250102020311882|10.94406
20250102020412464|11.25299
20250102020512532|11.05649
20250102020612625|11.30908
20250102020712641|11.25299
20250102020812741|11.25299
20250102020912842|11.25299
20250102021012889|11.67297
20250102021112990|11.44916
20250102021212992|11.22498
20250102021313410|11.22498
20250102021413519|11.19687
20250102021513922|11.25299
20250102021613966|11.19687
20250102021713994|11.19687
20250102021814350|11.19687
20250102021914858|11.19687
20250102022014959|11.19687
20250102022114968|11.25299
20250102022215226|11.25299
20250102022315415|11.25299
20250102022415941|11.19687
20250102022516479|11.22498
20250102022616620|11.22498
20250102022716622|11.11267
20250102022817365|11.22498
20250102022917812|11.25299
20250102023018408|11.22498
20250102023118554|11.25299
20250102023218643|11.33713
20250102023318644|11.25299
20250102023419230|11.25299
20250102023519423|11.28104
20250102023619818|11.22498
20250102023719904|11.25299
20250102023820440|11.22498
20250102023920531|11.19687
20250102024021100|11.25299
20250102024121109|11.28104
20250102024221685|11.30908
20250102024321719|11.25299
20250102024422297|11.28104
20250102024522390|11.25299
20250102024622929|11.30908
20250102024723163|11.50516
20250102024823548|11.25299
20250102024923646|11.11267
20250102025024250|11.36514
20250102025124373|10.29541
20250102025224885|11.22498
20250102025324985|11.33713
20250102025425548|11.25299
20250102025525661|11.22498
20250102025626190|11.33713
20250102025720735|11.25299
20250102025820788|11.25299
20250102025920891|11.33713
20250102030020913|11.33713
20250102030121630|11.30908
20250102030221660|11.22498
20250102030321733|11.30908
20250102030421811|11.30908
20250102030521820|11.28104
20250102030622176|11.33713
20250102030722545|11.33713
20250102030822774|11.33713
20250102030922868|11.28104
20250102031023379|11.36514
20250102031123933|11.28104
20250102031224145|11.36514
20250102031324801|11.19687
20250102031425918|11.33713
20250102031525934|11.25299
20250102031626499|11.39316
20250102031726618|11.33713
20250102031827696|11.25299
20250102031927764|11.47714
20250102032027789|11.42117
20250102032127846|11.39316
20250102032228247|11.39316
20250102032328446|11.47714
20250102032428867|11.44916
20250102032528988|11.44916
20250102032629424|11.36514
20250102032729510|11.11267
20250102032830290|11.47714
20250102032930823|11.64499
20250102033030950|11.42117
20250102033131120|11.47714
20250102033231217|11.50516
20250102033331897|11.33713
20250102033431920|11.44916
20250102033532399|11.50516
20250102033632484|11.47714
20250102033732815|11.44916
20250102033832963|11.50516
20250102033933521|11.47714
20250102034033563|11.47714
20250102034133648|11.44916
20250102034233952|11.50516
20250102034333979|11.47714
20250102034434803|11.50516
20250102034534807|11.53314
20250102034635408|11.58908
20250102034735487|11.50516
20250102034836993|11.50516
20250102034937797|11.61703
20250102035037802|11.58908
20250102035137916|11.58908
20250102035237922|11.53314
20250102035337945|11.50516
20250102035438515|11.67297
20250102035538525|11.47714
20250102035638564|11.61703
20250102035738631|11.58908
20250102035838654|11.61703
20250102035938752|11.61703
20250102040038863|11.72885
20250102040138935|11.84058
20250102040239396|11.67297
20250102040339788|11.61703
20250102040439810|11.67297
20250102040539923|11.7009
20250102040639936|11.67297
20250102040740417|11.7009
20250102040840799|11.7009
20250102040940922|11.72885
20250102041041252|11.7009
20250102041141696|11.72885
20250102041241799|11.72885
20250102041341853|11.72885
20250102041441975|11.75681
20250102041541977|11.75681
20250102041642262|11.64499
20250102041742276|11.81265
20250102041842837|11.84058
20250102041942942|11.7847
20250102042043460|11.86847
20250102042143475|11.75681
20250102042243940|11.81265
20250102042344266|11.72885
20250102042444276|11.7847
20250102042544425|11.86847
20250102042644473|11.75681
20250102042744738|11.75681
20250102042844844|11.7847
20250102042945393|11.72885
20250102043045505|11.75681
20250102043146650|11.7009
20250102043246711|11.7009
20250102043346832|11.75681
20250102043446888|11.72885
20250102043547515|11.53314
20250102043647803|11.7009
20250102043747903|11.64499
20250102043847968|11.7009
20250102043948893|11.67297
20250102044049176|11.7009
20250102044149572|11.72885
20250102044249851|11.72885
20250102044350327|11.86847
20250102044450381|11.72885
20250102045212758|11.64499
20250102045312852|11.61703
20250102045412858|11.58908
20250102045512951|11.61703
20250102045612963|11.58908
20250102045712978|11.61703
20250102045813458|11.61703
20250102045913609|11.58908
20250102050013950|11.53314
20250102050114707|11.50516
20250102050214784|11.53314
20250102050314810|11.61703
20250102050414922|11.58908
20250102050514986|11.25299
20250102050615619|11.64499
20250102050715659|11.61703
20250102050815669|11.61703
20250102050915787|11.61703
20250102051015851|11.61703
20250102051115937|11.7009
20250102051216320|11.95215
20250102051316435|11.7847
20250102051416973|11.75681
20250102051517924|11.75681
20250102051618387|11.75681
20250102051718979|11.75681
20250102051819862|11.84058
20250102051919926|11.84058
20250102052020317|11.84058
20250102052120358|11.84058
20250102052220630|11.98007
20250102052320699|11.89636
20250102052420752|11.75681
20250102052521268|11.92429
20250102052621749|11.84058
20250102052721890|11.86847
20250102052821897|11.86847
20250102052922474|11.92429
20250102053022529|11.89636
20250102053123474|11.86847
20250102053223498|11.89636
20250102053323655|11.92429
20250102053423725|11.92429
20250102053524303|11.92429
20250102053624451|11.86847
20250102053724878|11.89636
20250102053824941|12.03577
20250102053925872|11.84058
20250102054025888|11.84058
20250102054125959|11.92429
20250102054226529|12.00793
20250102054327598|11.89636
20250102054427651|11.84058
20250102054527753|11.86847
20250102054627775|11.84058
20250102054728367|11.84058
20250102054828390|11.81265
20250102054929587|11.92429
20250102055029773|11.81265
20250102055129844|11.81265
20250102055229894|11.84058
20250102055329911|11.44916
20250102055429995|11.86847
20250102055530867|11.75681
20250102055630987|11.86847
20250102055730994|11.81265
20250102055831466|11.7847
20250102055931759|11.84058
20250102060031787|11.7847
20250102060131812|11.86847
20250102060231897|11.75681
20250102060331992|11.75681
20250102060432245|11.95215
20250102060532368|11.72885
20250102060632381|11.81265
20250102060732887|11.86847
20250102060832929|11.81265
20250102060932935|11.84058
20250102061033210|11.75681
20250102061133360|11.86847
20250102061233388|11.7009
20250102061333975|11.58908
20250102061433983|11.86847
20250102061534526|11.81265
20250102061634787|11.75681
20250102061734896|11.84058
20250102061834980|12.00793
20250102061934984|11.84058
20250102062035785|11.86847
20250102062135858|11.84058
20250102062235863|11.84058
20250102062335914|11.86847
20250102062435974|11.7847
20250102062536686|11.81265
20250102062636710|11.81265
20250102062736805|11.84058
20250102062837846|11.84058
20250102062937887|11.84058
20250102063037888|11.84058
20250102063138172|11.86847
20250102063238585|11.84058
20250102063338598|11.84058
20250102063438828|11.7847
20250102063538925|11.84058
20250102063638956|11.47714
20250102063739137|11.86847
20250102063839978|11.84058
20250102063940369|11.86847
20250102064040477|11.86847
20250102064140528|11.89636
20250102064240616|11.67297
20250102064340729|11.86847
20250102064440732|11.89636
20250102064540781|11.86847
20250102064640864|11.86847
20250102064741506|11.92429
20250102064841529|12.00793
20250102064941722|11.86847
20250102065041770|11.86847
20250102065141892|11.86847
20250102065240559|11.89636
20250102065340612|11.84058
20250102065440615|11.84058
20250102065540722|11.86847
20250102065640726|11.92429
20250102065740798|11.84058
20250102065840810|11.89636
20250102065940941|11.7847
20250102070041345|11.89636
20250102070141668|11.92429
20250102070241743|11.92429
20250102070341759|11.86847
20250102070441767|11.92429
20250102070541908|12.09155
20250102070641943|11.92429
20250102070742761|11.92429
20250102070842862|11.95215
20250102070942976|11.95215
20250102071042988|11.84058
20250102071143960|11.89636
20250102071243976|11.89636
20250102071344707|11.92429
20250102071444771|11.92429
20250102071544801|11.89636
20250102071644897|11.92429
20250102071745856|12.09155
20250102071845871|11.98007
20250102071945967|11.92429
20250102072045995|11.86847
20250102072146213|12.14725
20250102072246630|11.98007
20250102072346827|12.00793
20250102072446923|11.98007
20250102072547450|11.98007
20250102072647542|11.75681
20250102072748164|12.31424
20250102072848262|12.00793
20250102072948827|11.98007
20250102073048849|12.00793
20250102073149377|11.98007
20250102073249543|11.92429
20250102073349919|12.00793
20250102073449985|12.00793
20250102073550483|11.98007
20250102073650534|11.98007
20250102073751102|11.75681
20250102073851781|12.11938
20250102073951880|12.03577
20250102074051989|12.09155
20250102074152185|12.03577
20250102074252261|11.98007
20250102074352763|12.00793
20250102074452903|12.00793
20250102074553409|11.98007
20250102074653493|12.00793
20250102074753996|11.98007
20250102074854117|12.06366
20250102074954576|12.00793
20250102075054642|11.98007
20250102075155156|12.25861
20250102075255177|12.14725
20250102075355242|12.09155
20250102075455805|12.03577
20250102075555888|12.03577
20250102075655902|12.03577
20250102075755905|12.00793
20250102075855955|11.98007
20250102075956134|12.00793
20250102080056856|12.14725
20250102080156908|12.00793
20250102080257317|12.03577
20250102080357526|11.98007
20250102080457607|11.98007
20250102080557661|11.98007
20250102080657685|12.00793
20250102080757732|12.00793
20250102080857945|12.00793
20250102080957997|11.84058
20250102081058535|12.31424
20250102081158625|11.84058
20250102081258666|11.89636
20250102081358988|11.98007
20250102081458993|12.00793
20250102081559232|12.00793
20250102081659850|12.09155
20250102081759887|12.09155
20250102081859904|11.19687
20250102082000822|12.11938
20250102082100901|12.14725
20250102082200961|12.11938
20250102082301202|12.11938
20250102082401400|12.00793
20250102082501488|12.06366
20250102082601511|12.17511
20250102082701756|12.14725
20250102082801786|12.17511
20250102082901903|12.34204
20250102083001918|12.34204
20250102083101997|12.31424
20250102083202231|12.34204
20250102083302240|12.50879
20250102083402824|12.23074
20250102083502861|12.28644
20250102083602943|12.14725
20250102083702986|12.17511
20250102083803754|12.14725
20250102083903781|12.23074
20250102084003796|12.39764
20250102084103889|12.09155
20250102084203920|12.25861
20250102084304251|12.11938
20250102084404433|12.11938
20250102084504518|12.09155
20250102084604535|12.11938
20250102084704612|12.25861
20250102084804833|12.11938
20250102084904933|12.48102
20250102085004951|11.98007
20250102085105521|12.14725
20250102085205631|12.11938
20250102085309183|12.39764
20250102085409230|12.09155
20250102085509885|12.11938
20250102085610521|12.11938
20250102085710612|12.06366
20250102085810735|12.09155
20250102085910767|12.09155
20250102090010785|12.14725
20250102090110909|12.14725
20250102090210948|12.06366
20250102090311565|12.17511
20250102090411620|12.25861
20250102090511734|12.06366
20250102090611744|12.20294
20250102090711803|12.14725
20250102090811898|12.20294
20250102090911911|12.23074
20250102091012256|12.25861
20250102091112263|12.34204
20250102091212841|12.25861
20250102091312911|12.25861
20250102091413421|12.23074
20250102091513966|12.23074
20250102091614403|12.34204
20250102091714523|12.28644
20250102091814732|12.36987
20250102091914733|12.36987
20250102092014740|12.36987
20250102092114748|12.39764
20250102092214894|12.39764
20250102092314916|12.48102
20250102092414965|12.42545
20250102092515653|12.36987
20250102092615799|12.36987
20250102092715807|12.36987
20250102092815897|12.36987
20250102092915948|12.39764
20250102093016329|12.39764
20250102093116630|12.39764
20250102093216647|12.42545
20250102093316761|12.53656
20250102093416795|12.45322
20250102093516902|12.45322
20250102093616996|12.61984
20250102093717329|12.45322
20250102093817675|12.53656
20250102093917786|12.53656
20250102094017885|12.50879
20250102094117992|12.50879
20250102094218356|12.56436
20250102094318382|12.64758
20250102094418551|12.48102
20250102094518666|12.53656
20250102094618769|12.48102
20250102094718815|12.48102
20250102094818925|12.39764
20250102094918983|12.39764
20250102095018991|12.42545
20250102095119877|12.48102
20250102095219989|12.53656
20250102095320210|12.48102
20250102095420880|12.45322
20250102095520988|12.50879
20250102095621710|12.48102
20250102095721797|12.56436
20250102095821916|12.56436
20250102095922362|12.50879
20250102100022667|12.75858
20250102100122684|12.53656
20250102100222810|12.53656
20250102100322898|12.61984
20250102100422901|12.50879
20250102100522977|12.5921
20250102100623627|12.67535
20250102100723779|12.73083
20250102100823796|12.64758
20250102100923868|12.814
20250102101023894|12.70309
20250102101123974|12.75858
20250102101223998|12.75858
20250102101324525|12.78629
20250102101424638|12.67535
20250102101524661|12.814
20250102101624772|12.84174
20250102101724793|12.86945
20250102101824863|12.89716
20250102101924935|12.84174
20250102102025569|12.84174
20250102102125610|12.89716
20250102102225615|12.98022
20250102102325723|12.84174
20250102102425797|12.98022
20250102102525824|12.98022
20250102102625909|12.89716
20250102102725928|12.98022
20250102102826130|13.0079
20250102102926982|12.89716
20250102103027551|13.06326
20250102103127892|13.0079
20250102103227967|13.11862
20250102103328453|13.03561
20250102103428510|13.09094
20250102103528515|13.06326
20250102103628520|13.11862
20250102103728529|13.1463
20250102103829438|13.11862
20250102103929702|13.09094
20250102104029711|13.09094
20250102104129799|13.1463
20250102104230261|13.11862
20250102104330492|13.1463
20250102104430870|13.11862
20250102104530986|13.06326
20250102104631428|13.28448
20250102104731509|13.36737
20250102104832156|13.11862
20250102104932675|13.17392
20250102105032712|13.5882
20250102105132790|13.28448
20250102105233268|13.28448
20250102105337815|13.5054
20250102105437890|13.47781
20250102105537991|13.36737
20250102105638100|13.47781
20250102105738278|13.53302
20250102105838351|13.45023
20250102105938696|13.56058
20250102110038799|13.56058
20250102110138876|13.7536
20250102110238936|13.61578
20250102110338978|13.64334
20250102110439833|13.53302
20250102110539935|13.7536
20250102110640118|13.72604
20250102110740548|13.72604
20250102110840637|13.7536
20250102110940733|13.64334
20250102111040785|13.8638
20250102111140786|13.83624
20250102111241118|13.8638
20250102111341749|13.61578
20250102111441806|13.80872
20250102111541867|13.8638
20250102111642267|13.80872
20250102111742874|14.27646
20250102111842929|13.8638
20250102111943455|13.94641
20250102112043511|13.8638
20250102112143515|13.89139
20250102112244959|13.94641
20250102112345323|13.91885
20250102112445708|13.94641
20250102112545783|13.89139
20250102112645880|13.91885
20250102112745913|13.94641
20250102112846136|13.72604
20250102112946289|13.91885
20250102113046616|14.00143
20250102113146798|13.97394
20250102113247243|13.94641
20250102113347788|13.5054
20250102113447870|13.97394
20250102113547978|13.5054
20250102113648584|14.05649
20250102113748604|14.08401
20250102113848656|14.11151
20250102113948721|14.13898
20250102114048735|14.08401
20250102114148741|14.11151
20250102114248772|14.05649
20250102114348863|14.13898
20250102114448897|14.24896
20250102114549101|14.2215
20250102114649940|14.24896
20250102114750496|14.2215
20250102114850521|14.27646
20250102114950715|14.24896
20250102115050766|14.46872
20250102115150863|14.24896
20250102115250902|14.24896
20250102115351963|14.38635
20250102115452186|14.27646
20250102115552679|14.35889
20250102115652894|14.35889
20250102115752975|14.35889
20250102115853701|14.35889
20250102115953765|14.46872
20250102120053956|14.49619
20250102120153978|14.52362
20250102120254649|14.55106
20250102120354739|14.57849
20250102120454842|14.6608
20250102120554883|14.77048
20250102120654993|14.68823
20250102120755477|14.63339
20250102120855532|14.49619
20250102120955770|14.68823
20250102121055816|14.63339
20250102121156431|14.6608
20250102121256861|14.6608
20250102121357615|14.6608
20250102121457655|14.71567
20250102121557706|14.63339
20250102121657792|14.7431
20250102121757833|14.77048
20250102121857946|14.7431
20250102121959332|14.77048
20250102122059371|14.68823
20250102122159468|14.68823
20250102122259515|14.71567
20250102122359835|14.77048
20250102122459844|15.07187
20250102122600570|15.07187
20250102122700935|15.07187
20250102122801540|15.07187
20250102122901668|15.07187
20250102123001723|15.15396
20250102123101760|15.07187
20250102123201857|15.15396
20250102123301863|15.40018
20250102123401930|15.42749
20250102123502954|15.50949
20250102123602991|15.3728
20250102123703815|15.3728
20250102123803917|15.40018
20250102123903931|15.3728
20250102124003998|15.40018
20250102124104696|15.20871
20250102124204718|15.18134
20250102124304794|15.40018
20250102124404796|15.15396
20250102124504902|15.23608
20250102124604928|15.15396
20250102124705285|15.09921
20250102124805619|15.12662
20250102124905633|15.07187
20250102125005869|15.07187
20250102125105896|15.12662
20250102125206860|15.07187
20250102125306936|15.15396
20250102125404886|16.27374
20250102125504897|15.07187
20250102125604989|15.12662
20250102125705101|15.07187
20250102125805220|15.15396
20250102125905937|15.07187
20250102130005942|15.07187
20250102130106510|15.07187
20250102130206604|15.07187
20250102130306754|15.07187
20250102130406761|15.07187
20250102130506762|15.07187
20250102130606768|15.09921
20250102130706803|15.07187
20250102130806816|15.07187
20250102130907862|15.07187
20250102131007867|15.07187
20250102131107925|15.07187
20250102131208312|15.07187
20250102131308352|15.15396
20250102131408481|15.07187
20250102131508664|15.09921
20250102131608727|15.07187
20250102131709228|15.07187
20250102131809271|15.12662
20250102131909843|15.12662
20250102132009847|15.12662
20250102132110410|15.18134
20250102132210517|15.18134
20250102132310958|15.12662
20250102132411159|15.40018
20250102132511516|15.40018
20250102132611840|15.42749
20250102132712877|15.50949
20250102132812883|15.12662
20250102132912974|15.53683
20250102133013932|15.50949
20250102133114312|15.59149
20250102133214942|15.80997
20250102133314980|15.72806
20250102133415403|15.64612
20250102133515631|15.67343
20250102133615739|15.67343
20250102133715762|16.13742
20250102133815849|15.72806
20250102133915925|15.70078
20250102134015938|15.78268
20250102134116280|15.80997
20250102134216943|15.86456
20250102134316974|16.41
20250102134417576|15.80997
20250102134517693|15.89188
20250102134617770|15.86456
20250102134718127|15.86456
20250102134818371|15.86456
20250102134918755|15.86456
20250102135018792|15.91916
20250102135119367|15.91916
20250102135219832|15.89188
20250102135319988|15.89188
20250102135420344|15.83725
20250102135520495|15.89188
20250102135620513|15.89188
20250102135720934|15.83725
20250102135820992|15.86456
20250102135921716|15.75537
20250102140021808|15.70078
20250102140121883|15.72806
20250102140221925|15.72806
20250102140321999|15.64612
20250102140422509|15.80997
20250102140522735|15.78268
20250102140622808|16.02829
20250102140722868|15.80997
20250102140822967|15.86456
20250102140923830|15.89188
20250102141023971|15.94647
20250102141124608|15.91916
20250102141224730|16.11011
20250102141324767|16.3555
20250102141424797|16.11011
20250102141524798|16.0556
20250102141624851|16.13742
20250102141724875|16.02829
20250102141824879|16.00101
20250102141924983|15.97375
20250102142025100|15.97375
20250102142125300|15.94647
20250102142225398|15.91916
20250102142325658|15.97375
20250102142425662|15.83725
20250102142525671|15.78268
20250102142625723|15.80997
20250102142725886|15.75537
20250102142825945|15.78268
20250102142925998|15.78268
20250102143026281|15.72806
20250102143126688|15.75537
20250102143226801|15.70078
20250102143326802|15.72806
20250102143427102|15.72806
20250102143527105|15.67343
20250102143627662|15.59149
20250102143727663|15.64612
20250102143827735|15.6188
20250102143927762|15.64612
20250102144027768|15.70078
20250102144127879|15.64612
20250102144227885|15.56415
20250102144327903|15.56415
20250102144427970|15.64612
20250102144527986|15.67343
20250102144628544|15.64612
20250102144728775|15.78268
20250102144828960|15.67343
20250102144928968|15.67343
20250102145029627|15.75537
20250102145129723|15.64612
20250102145229745|15.70078
20250102145329821|15.70078
20250102145430486|15.75537
20250102145530514|15.91916
20250102145630997|15.70078
20250102145731711|16.02829
20250102145831753|15.78268
20250102145931801|15.86456
20250102150031886|15.86456
20250102150131905|15.91916
20250102150231924|16.00101
20250102150331996|16.02829
20250102150432438|16.13742
20250102150532639|16.00101
20250102150632667|16.16467
20250102150732777|16.24646
20250102150832802|16.27374
20250102150932929|16.46451
20250102151032981|16.49173
20250102151133789|16.60071
20250102151233811|16.51898
20250102151333885|16.73685
20250102151433931|19.9426
20250102151533942|16.87296
20250102151634958|16.98184
20250102151735849|16.95459
20250102151835928|16.70963
20250102151936206|17.09064
20250102152036246|17.14505
20250102152136911|17.14505
20250102152236954|17.19943
20250102152337397|17.22662
20250102152437934|17.36261
20250102152537950|17.25385
20250102152638241|17.28104
20250102152738352|17.47134
20250102152838472|17.41696
20250102152938629|17.38977
20250102153038726|17.41696
20250102153138759|17.3082
20250102153238914|17.38977
20250102153338999|17.3082
20250102153439188|17.19943
20250102153539399|17.17224
20250102153639835|17.19943
20250102153739890|17.11786
20250102153839906|17.11786
20250102153939981|17.11786
20250102154039993|16.92737
20250102154140713|17.03622
20250102154240773|17.009
20250102154340778|17.06342
20250102154440907|17.03622
20250102154541376|16.98184
20250102154641488|17.009
20250102154741696|16.98184
20250102154841856|17.09064
20250102154942272|17.06342
20250102155042365|17.11786
20250102155142880|17.25385
20250102155242944|17.36261
20250102155343453|17.52573
20250102155443865|17.47134
20250102155543972|17.79745
20250102155644709|17.4985
20250102155744753|17.63443
20250102155844797|17.58011
20250102155944934|17.68878
20250102160044977|17.71594
20250102160144991|17.77032
20250102160245901|17.68878
20250102160345997|17.77032
20250102160446916|17.85184
20250102160546931|17.90616
20250102160646986|17.85184
20250102160747705|17.879
20250102160847883|17.98764
20250102160947925|17.74313
20250102161048200|17.63443
20250102161148322|17.82468
20250102161248360|17.55292
20250102161348393|17.4985
20250102161448884|17.36261
20250102161548972|17.25385
20250102161649311|17.22662
20250102161749387|17.11786
20250102161849543|17.03622
20250102161949648|17.03622
20250102162049650|16.95459
20250102162149747|17.03622
20250102162249807|16.87296
20250102162349846|16.79129
20250102162449849|16.73685
20250102162549936|16.70963
20250102162649994|16.73685
20250102162750962|16.62793
20250102162851205|16.60071
20250102162951257|16.57346
20250102163051402|16.51898
20250102163151551|16.27374
20250102163252220|16.46451
20250102163352260|16.51898
20250102163452693|16.41
20250102163552805|16.11011
20250102163653369|16.32825
20250102163753991|16.30099
20250102163854888|16.27374
20250102163954994|16.27374
20250102164055113|16.24646
20250102164155322|16.08282
20250102164255383|16.11011
20250102164355485|16.13742
20250102164456408|16.16467
20250102164556469|16.13742
20250102164656721|16.11011
20250102164756748|16.08282
20250102164856767|16.0556
20250102164956873|16.19193
20250102165056923|16.11011
20250102165156994|16.27374
20250102165257716|16.49173
20250102165357756|16.38272
20250102165457287|16.38272
20250102165557970|16.49173
20250102165657976|16.54623
20250102165758998|16.49173
20250102165859165|16.65518
20250102165959229|16.73685
20250102170059352|16.73685
20250102170159472|16.62793
20250102170259509|16.65518
20250102170359739|16.19193
20250102170459991|16.62793
20250102170600119|16.46451
20250102170700847|16.41
20250102170800969|16.46451
20250102170901583|16.49173
20250102171001656|16.3555
20250102171101719|16.41
20250102171201777|16.16467
20250102171301817|16.30099
20250102171401929|16.24646
20250102171502113|16.19193
20250102171602513|16.19193
20250102171702752|16.16467
20250102171802796|16.13742
20250102171902999|16.11011
20250102172003390|16.02829
20250102172103394|15.97375
20250102172203623|15.97375
20250102172303626|15.97375
20250102172403653|15.94647
20250102172503719|15.86456
20250102172603824|15.91916
20250102172703887|15.86456
20250102172803932|15.72806
20250102172904370|15.72806
20250102173004471|15.67343
20250102173104727|15.67343
20250102173204751|16.19193
20250102173304789|15.67343
20250102173405389|15.45483
20250102173505894|15.6188
20250102173605959|15.53683
20250102173705999|15.6188
20250102173806195|15.48218
20250102173906551|15.83725
20250102174006710|15.3728
20250102174106807|15.40018
20250102174207231|15.3728
20250102174307275|15.15396
20250102174407735|15.23608
20250102174507788|15.3728
20250102174608269|15.15396
20250102174708694|15.40018
20250102174808853|15.3728
20250102174908923|15.12662
20250102175009365|15.15396
20250102175109482|15.12662
20250102175209901|15.07187
20250102175309919|15.20871
20250102175410411|15.07187
20250102175510533|15.07187
20250102175610596|15.07187
20250102175710633|15.07187
20250102175810654|15.07187
20250102175910736|15.07187
20250102180010755|15.07187
20250102180110981|15.07187
20250102180211906|15.07187
20250102180312952|15.07187
20250102180412969|15.07187
20250102180513260|14.82532
20250102180613899|14.79791
20250102180713973|14.77048
20250102180814315|14.77048
20250102180914354|14.68823
20250102181014379|14.63339
20250102181114403|14.7431
20250102181214479|14.7431
20250102181314873|14.68823
20250102181414987|14.6608
20250102181515437|14.82532
20250102181615486|14.6608
20250102181715562|14.55106
20250102181815672|14.57849
20250102181915790|14.49619
20250102182015846|14.49619
20250102182115933|14.49619
20250102182215943|14.60593
20250102182316379|14.46872
20250102182416677|14.46872
20250102182516745|14.41379
20250102182616819|15.07187
20250102182716911|14.46872
20250102182816937|14.38635
20250102182916965|14.38635
20250102183017587|14.35889
20250102183117652|14.38635
20250102183217656|14.35889
20250102183318201|14.35889
20250102183418237|14.33142
20250102183518644|14.11151
20250102183618922|14.44125
20250102183719272|14.24896
20250102183819362|14.13898
20250102183919958|14.194
20250102184019990|14.13898
20250102184120572|14.194
20250102184220598|14.2215
20250102184320638|14.16653
20250102184420946|14.16653
20250102184520952|14.194
20250102184621649|14.16653
20250102184721762|14.194
20250102184821840|14.13898
20250102184921909|14.08401
20250102185021926|14.11151
20250102185121999|14.05649
20250102185222386|14.05649
20250102185322508|14.02899
20250102185422859|14.05649
20250102185543826|14.16653
20250102185643853|14.05649
20250102185743923|14.11151
20250102185844336|14.13898
20250102185944371|14.08401
20250102190044848|14.11151
20250102190144872|14.02899
20250102190244917|14.2215
20250102190344929|14.13898
20250102190445126|14.02899
20250102190545589|14.02899
20250102190645810|14.13898
20250102190745885|14.02899
20250102190845917|14.02899
20250102190945988|14.02899
20250102191046769|14.11151
20250102191146998|14.00143
20250102191247512|14.11151
20250102191347814|14.00143
20250102191447908|13.94641
20250102191547992|14.24896
20250102191648494|13.97394
20250102191748617|13.80872
20250102191848645|13.94641
20250102191948982|13.91885
20250102192049571|13.94641
20250102192149606|14.33142
20250102192249648|13.97394
20250102192349660|13.94641
20250102192449759|13.97394
20250102192549852|14.00143
20250102192649891|13.94641
20250102192749996|13.94641
20250102192850385|14.00143
20250102192950476|14.00143
20250102193051617|13.94641
20250102193151783|13.78116
20250102193251785|13.97394
20250102193351877|13.94641
20250102193452276|13.8638
20250102193552606|13.91885
20250102193652904|14.02899
20250102193752986|13.91885
20250102193853589|13.94641
20250102193953611|13.8638
20250102194053865|14.00143
20250102194153871|13.89139
20250102194253964|13.64334
20250102194354655|13.64334
20250102194455524|13.91885
20250102194555740|13.80872
20250102194656659|13.80872
20250102194756737|13.80872
20250102194856795|13.83624
20250102194956898|13.80872
20250102195057202|13.7536
20250102195157260|13.56058
20250102195257677|13.72604
20250102195357862|13.7536
20250102195458156|13.89139
20250102195558319|13.8638
20250102195658836|13.64334
20250102195758930|13.7536
20250102195858990|13.7536
20250102195959223|13.64334
20250102200059611|13.72604
20250102200159792|13.45023
20250102200259858|13.69849
20250102200359880|13.67093
20250102200459997|13.7536
20250102200600272|13.72604
20250102200700395|13.72604
20250102200800490|13.64334
20250102200900526|13.7536
20250102201000635|13.72604
20250102201100675|13.64334
20250102201200725|13.67093
20250102201300960|13.7536
20250102201400987|13.61578
20250102201501754|13.61578
20250102201601766|13.64334
20250102201701785|13.72604
20250102201801823|13.61578
20250102201901901|13.69849
20250102202002407|13.5882
20250102202102782|13.94641
20250102202203176|13.5882
20250102202303500|13.61578
20250102202403568|13.56058
20250102202503852|13.61578
20250102202604138|13.5882
20250102202704915|13.53302
20250102202804995|13.53302
20250102202905698|13.5054
20250102203005725|13.5054
20250102203105789|13.42258
20250102203206103|13.53302
20250102203306167|13.45023
20250102203406566|13.45023
20250102203506611|13.33975
20250102203607942|13.36737
20250102203707981|13.36737
20250102203808627|13.61578
20250102203908984|13.1463
20250102204009108|13.09094
20250102204109391|13.11862
20250102204209585|13.11862
20250102204309859|13.1463
20250102204409861|13.1463
20250102204509867|12.95255
20250102204609936|13.1463
20250102204709947|13.2569
20250102204809994|13.1463
20250102204910104|13.06326
20250102205010910|13.2016
20250102205110999|13.17392
20250102205211401|13.1463
20250102205311486|13.09094
20250102205411921|13.11862
20250102205511944|13.22922
20250102205737543|13.36737
20250102205848576|13.2569
20250102205948942|13.39499
20250102210049159|13.42258
20250102210149234|13.36737
20250102210249253|13.06326
20250102210349532|13.31213
20250102210449800|13.17392
20250102210549860|13.2016
20250102210650382|13.22922
20250102210750690|13.28448
20250102210851219|13.11862
20250102210951260|13.22922
20250102211051575|12.5921
20250102211151675|13.06326
20250102211252144|13.2569
20250102211352997|13.2016
20250102211453984|13.2016
20250102211554462|13.1463
20250102211654616|13.1463
20250102211754630|13.06326
20250102211854803|13.1463
20250102211954812|12.92484
20250102212054900|13.11862
20250102212154978|13.28448
20250102212255927|13.1463
20250102212356131|13.09094
20250102212456248|13.03561
20250102212556926|13.06326
20250102212657334|13.06326
20250102212757628|13.06326
20250102212857648|13.09094
20250102212957666|13.03561
20250102213057708|12.98022
20250102213157877|13.06326
20250102213258112|13.09094
20250102213358731|13.11862
20250102213458838|13.0079
20250102213558906|10.18219
20250102213658972|12.86945
20250102213758977|12.92484
20250102213859501|12.86945
20250102213959593|12.98022
20250102214059768|12.98022
20250102214159798|12.89716
20250102214300245|13.0079
20250102214400601|13.11862
20250102214500656|12.98022
20250102214600695|13.36737
20250102214700735|12.75858
20250102214800758|13.1463
20250102214900870|12.89716
20250102215000888|13.03561
20250102215101429|13.06326
20250102215201490|12.92484
20250102215302161|13.0079
20250102215402231|13.09094
20250102215502642|12.98022
20250102215602677|12.89716
20250102215703666|12.89716
20250102215803813|12.92484
20250102215903916|13.03561
20250102220004253|12.89716
20250102220104420|12.92484
20250102220204525|12.89716
20250102220304662|12.84174
20250102220404682|12.84174
20250102220504783|12.84174
20250102220604903|12.78629
20250102220704931|12.75858
20250102220804982|12.75858
20250102220905765|12.70309
20250102221005810|12.73083
20250102221105997|12.64758
20250102221206535|12.61984
20250102221306783|12.64758
20250102221406852|12.75858
20250102221506891|12.64758
20250102221606908|12.67535
20250102221706975|12.84174
20250102221807199|12.61984
20250102221907719|12.64758
20250102222007796|12.61984
20250102222107797|12.56436
20250102222207868|12.5921
20250102222307871|12.53656
20250102222407955|12.5921
20250102222508211|12.5921
20250102222608353|12.48102
20250102222708358|12.48102
20250102222808458|12.50879
20250102222908478|12.39764
20250102223009484|12.50879
20250102223109559|12.48102
20250102223209634|12.48102
20250102223309731|12.42545
20250102223410251|12.53656
20250102223510351|12.42545
20250102223610811|12.50879
20250102223710858|12.39764
20250102223810918|12.45322
20250102223911415|12.48102
20250102224011926|12.42545
20250102224111947|12.48102
20250102224212320|12.42545
20250102224312577|12.42545
20250102224412629|12.36987
20250102224512770|12.39764
20250102224612795|12.39764
20250102224712858|12.36987
20250102224812884|12.42545
20250102224913515|12.42545
20250102225013516|12.50879
20250102225113621|12.45322
20250102225213658|12.50879
20250102225313755|12.50879
20250102225413757|12.5921
20250102225513805|12.53656
20250102225613832|12.5921
20250102225713914|12.50879
20250102225823787|12.45322
20250102225923857|12.5921
20250102230023880|12.64758
20250102230123885|12.73083
20250102230223944|12.5921
20250102230324346|12.5921
20250102230424411|12.61984
20250102230524488|13.0079
20250102230624607|12.61984
20250102230724664|12.75858
20250102230824725|12.56436
20250102230924739|12.5921
20250102231024806|12.5921
20250102231124929|12.5921
20250102231224991|12.53656
20250102231325605|12.48102
20250102231425658|12.5921
20250102231525934|12.48102
20250102231626485|12.39764
20250102231726807|12.48102
20250102231826922|12.39764
20250102231927341|12.56436
20250102232027918|12.5921
20250102232127949|12.50879
20250102232228144|12.53656
20250102232328915|12.56436
20250102232428939|12.70309
20250102232529497|12.64758
20250102232629560|12.64758
20250102232729618|12.61984
20250102232829796|12.5921
20250102232929890|12.5921
20250102233029908|12.61984
20250102233129990|12.67535
20250102233230103|12.61984
20250102233330301|12.48102
20250102233430394|12.5921
20250102233530448|12.56436
20250102233630487|12.56436
20250102233730898|12.56436
20250102233830986|12.50879
20250102233931510|12.48102
20250102234031977|12.39764
20250102234132135|12.42545
20250102234232244|12.39764
20250102234332685|12.48102
20250102234432785|12.39764
20250102234532893|12.25861
20250102234632913|12.50879
20250102234733766|12.34204
20250102234833801|12.25861
20250102234934294|12.42545
20250102235034340|12.39764
20250102235134837|12.48102
20250102235234881|12.45322
20250102235334891|12.45322
20250102235434974|12.50879
20250102235535904|12.39764
20250102235635963|12.25861
20250102235736439|12.48102
20250102235836790|12.45322
20250102235936882|12.42545