20250103000036937|16.27374
20250103000136945|12.39764
20250103000237561|12.48102
20250103000337604|12.36987
20250103000437858|12.36987
20250103000537926|12.42545
20250103000637976|12.28644
20250103000738825|12.39764
20250103000838888|12.36987
20250103000938927|12.36987
20250103001038945|12.42545
20250103001139123|12.45322
20250103001239260|12.36987
20250103001339852|12.39764
20250103001439895|12.48102
20250103001540172|12.48102
20250103001640814|12.45322
20250103001740897|12.56436
20250103001840929|12.5921
20250103001940970|12.50879
20250103002041653|12.56436
20250103002141721|12.56436
20250103002241724|12.67535
20250103002341738|12.64758
20250103002441810|12.64758
20250103002541918|12.73083
20250103002641971|12.73083
20250103002742897|12.67535
20250103002843200|12.78629
20250103002943652|12.78629
20250103003043677|12.75858
20250103003143929|12.64758
20250103003243949|12.78629
20250103003343993|12.84174
20250103003444551|12.92484
20250103003544673|12.89716
20250103003644720|12.95255
20250103003744768|12.89716
20250103003844878|12.86945
20250103003944940|12.98022
20250103004045451|13.0079
20250103004145805|12.98022
20250103004245885|12.70309
20250103004346131|12.98022
20250103004446649|13.06326
20250103004546656|13.09094
20250103004646765|13.06326
20250103004746816|13.1463
20250103004847187|13.11862
20250103004947230|13.06326
20250103005047710|13.1463
20250103005147781|13.11862
20250103005248354|13.11862
20250103005348356|13.06326
20250103005448930|13.11862
20250103005549506|13.11862
20250103005649616|13.11862
20250103005749911|13.11862
20250103005912460|13.17392
20250103010021308|12.92484
20250103010121702|13.0079
20250103010221798|13.09094
20250103010321853|13.06326
20250103010422236|13.06326
20250103010522565|13.0079
20250103010622808|13.09094
20250103010722865|13.11862
20250103010823456|13.0079
20250103010923847|13.03561
20250103011024421|13.0079
20250103011124442|12.98022
20250103011224618|13.28448
20250103011324836|13.06326
20250103011424925|13.0079
20250103011525385|13.0079
20250103011625872|13.03561
20250103011725888|13.0079
20250103011826475|13.0079
20250103011926490|13.06326
20250103012027797|13.06326
20250103012127900|13.03561
20250103012227951|13.0079
20250103012328560|13.0079
20250103012428571|12.14725
20250103012528675|13.06326
20250103012629456|13.11862
20250103012729636|13.06326
20250103012829664|13.09094
20250103012929726|13.11862
20250103013030305|13.1463
20250103013130398|13.11862
20250103013230943|13.09094
20250103013331310|13.11862
20250103013431559|13.11862
20250103013531565|13.11862
20250103013632296|13.17392
20250103013732711|13.11862
20250103013832933|13.03561
20250103013932958|13.06326
20250103014033572|13.11862
20250103014133665|13.17392
20250103014233917|13.1463
20250103014333937|12.98022
20250103014434912|13.06326
20250103014534942|13.06326
20250103014635579|13.03561
20250103014735810|13.03561
20250103014836249|13.03561
20250103014936960|12.98022
20250103015037287|13.03561
20250103015137394|13.06326
20250103015237582|13.06326
20250103015337732|13.17392
20250103015438301|13.17392
20250103015538356|13.2569
20250103015638969|13.22922
20250103015739339|13.2016
20250103015839657|13.06326
20250103015939870|13.2569
20250103020039872|13.1463
20250103020139987|13.22922
20250103020240276|13.2569
20250103020340295|13.22922
20250103020440394|13.2016
20250103020540810|13.28448
20250103020640929|13.31213
20250103020741315|13.28448
20250103020841368|13.2569
20250103020941832|13.28448
20250103021041918|13.33975
20250103021141944|13.53302
20250103021242251|13.36737
20250103021342264|13.33975
20250103021442938|13.61578
20250103021542978|13.31213
20250103021643414|13.5054
20250103021743473|13.31213
20250103021843984|13.36737
20250103021944964|13.36737
20250103022044985|13.39499
20250103022145902|13.33975
20250103022245917|13.28448
20250103022345955|13.33975
20250103022446375|13.31213
20250103022546531|13.33975
20250103022646608|13.28448
20250103022746820|13.1463
20250103022846959|13.39499
20250103022946983|13.22922
20250103023047615|13.28448
20250103023147710|13.36737
20250103023247763|13.36737
20250103023347876|13.33975
20250103023447926|13.36737
20250103023548277|13.36737
20250103023648784|13.2016
20250103023748880|13.2569
20250103023848982|13.28448
20250103023949417|13.33975
20250103024049533|13.28448
20250103024149962|13.39499
20250103024250256|13.2569
20250103024350537|13.2016
20250103024450596|13.22922
20250103024551140|13.2016
20250103024651206|13.17392
20250103024751720|13.11862
20250103024851921|13.22922
20250103024952272|13.11862
20250103025052870|13.09094
20250103025152962|13.0079
20250103025253357|13.1463
20250103025353399|13.09094
20250103025453630|13.03561
20250103025553980|13.06326
20250103025654737|13.06326
20250103025754848|12.86945
20250103025854885|13.0079
20250103030042780|13.2016
20250103030220772|13.0079
20250103030320803|13.0079
20250103030420815|13.1463
20250103030520850|13.06326
20250103030620953|13.11862
20250103030720954|13.17392
20250103030821317|13.2569
20250103030921393|13.1463
20250103031021439|13.17392
20250103031121994|13.53302
20250103031222632|13.28448
20250103031322650|13.36737
20250103031422809|13.22922
20250103031522937|13.2569
20250103031623535|13.2569
20250103031723874|13.39499
20250103031823889|13.5054
20250103031923951|13.45023
20250103032024199|13.39499
20250103032124273|13.31213
20250103032224350|13.31213
20250103032324920|13.2569
20250103032424921|13.1463
20250103032524980|13.2016
20250103032624997|13.2016
20250103032725765|13.2016
20250103032825808|13.06326
20250103032925880|13.0079
20250103033026109|13.06326
20250103033126112|13.09094
20250103033226692|13.06326
20250103033326980|13.03561
20250103033427302|13.06326
20250103033527532|13.09094
20250103033627883|13.11862
20250103033727974|13.06326
20250103033828576|13.06326
20250103033928602|13.47781
20250103034029186|13.0079
20250103034129684|13.03561
20250103034229776|13.0079
20250103034329851|13.0079
20250103034430355|13.11862
20250103034530438|13.06326
20250103034630928|13.06326
20250103034731286|13.06326
20250103034831581|13.11862
20250103034931939|13.1463
20250103035032137|13.03561
20250103035132215|13.09094
20250103035232710|13.1463
20250103035332766|13.28448
20250103035433296|13.11862
20250103035533394|13.28448
20250103035633924|13.11862
20250103035734198|13.11862
20250103035834632|13.06326
20250103035934652|13.09094
20250103040035262|13.1463
20250103040135764|13.0079
20250103040235789|13.36737
20250103040335890|13.1463
20250103040435937|13.28448
20250103040535941|13.22922
20250103040635988|13.1463
20250103040736802|13.2569
20250103040836895|13.1463
20250103040936897|13.1463
20250103041036969|13.22922
20250103041136983|13.2569
20250103041237386|13.2016
20250103041337491|13.2569
20250103041437512|13.28448
20250103041537841|13.1463
20250103041637899|13.1463
20250103041738410|13.33975
20250103041838478|13.31213
20250103041939167|13.28448
20250103042039879|13.36737
20250103042139927|13.33975
20250103042239943|13.36737
20250103042340281|13.33975
20250103042440581|13.31213
20250103042540890|13.36737
20250103042640966|13.33975
20250103042741481|13.33975
20250103042841650|13.39499
20250103042942759|13.31213
20250103043042790|13.31213
20250103043142886|13.36737
20250103043242906|13.5882
20250103043343390|13.31213
20250103043443445|13.36737
20250103043544510|13.33975
20250103043644597|13.45023
20250103043744654|13.39499
20250103043844744|13.45023
20250103043945353|13.39499
20250103044045846|13.39499
20250103044145979|13.5054
20250103044246149|13.2569
20250103044346625|13.39499
20250103044446736|13.39499
20250103044547278|13.39499
20250103044647388|13.36737
20250103044747932|13.2569
20250103044848328|13.42258
20250103044948638|13.39499
20250103045048656|13.36737
20250103045149264|13.36737
20250103045249501|13.36737
20250103045349899|13.47781
20250103045449997|13.42258
20250103045550549|13.47781
20250103045650664|13.53302
20250103045751233|13.47781
20250103045851265|13.42258
20250103045951995|13.39499
20250103050109769|13.39499
20250103050209855|13.42258
20250103050309911|13.45023
20250103050409940|13.36737
20250103050510292|13.39499
20250103050610430|13.47781
20250103050710687|13.45023
20250103050810804|13.45023
20250103050910812|13.33975
20250103051010894|13.42258
20250103051110973|13.47781
20250103051210982|13.39499
20250103051311700|13.39499
20250103051411910|13.39499
20250103051511911|13.39499
20250103051611981|13.33975
20250103051711990|13.39499
20250103051812205|13.39499
20250103051912225|13.39499
20250103052012812|13.39499
20250103052112889|13.06326
20250103052213424|13.33975
20250103052313515|13.33975
20250103052414434|13.36737
20250103052514488|13.36737
20250103052614687|13.45023
20250103052714973|13.5054
20250103052815308|13.33975
20250103052915719|13.36737
20250103053015906|13.47781
20250103053116118|12.98022
20250103053216531|13.33975
20250103053316609|13.33975
20250103053417125|13.31213
20250103053517804|13.36737
20250103053617919|13.36737
20250103053717943|13.42258
20250103053818414|13.2569
20250103053918471|13.42258
20250103054018993|13.11862
20250103054119669|13.39499
20250103054219696|13.67093
20250103054319771|13.39499
20250103054420251|13.39499
20250103054520771|13.39499
20250103054620846|13.36737
20250103054720886|13.42258
20250103054821472|13.36737
20250103054921481|13.39499
20250103055022597|13.42258
20250103055122628|13.36737
20250103055222663|13.31213
20250103055322761|13.33975
20250103055423351|13.31213
20250103055523381|13.28448
20250103055623981|13.31213
20250103055724891|13.31213
20250103055824983|13.33975
20250103055925478|13.2569
20250103060025572|13.36737
20250103060125656|13.2569
20250103060225732|13.22922
20250103060325798|12.98022
20250103060425857|13.2569
20250103060525862|13.2016
20250103060625923|13.2016
20250103060726454|13.2569
20250103060826473|12.92484
20250103060926524|13.17392
20250103061026542|13.06326
20250103061126615|13.11862
20250103061226796|13.17392
20250103061326846|13.11862
20250103061426894|12.98022
20250103061526909|12.98022
20250103061626994|12.89716
20250103061727598|13.09094
20250103061827674|13.0079
20250103061927755|12.95255
20250103062027759|12.89716
20250103062128848|12.89716
20250103062228905|12.86945
20250103062328911|13.06326
20250103062428984|13.0079
20250103062529250|13.0079
20250103062629698|12.95255
20250103062729917|12.98022
20250103062829954|12.95255
20250103062930551|12.89716
20250103063030813|13.0079
20250103063131173|13.0079
20250103063231259|13.03561
20250103063331789|12.98022
20250103063431854|12.95255
20250103063532381|12.95255
20250103063632482|12.95255
20250103063733688|12.84174
20250103063833726|12.86945
20250103063933833|12.84174
20250103064033920|12.86945
20250103064134359|12.86945
20250103064234589|12.84174
20250103064334963|12.84174
20250103064435430|13.31213
20250103064535639|12.86945
20250103064635679|12.84174
20250103064736313|12.86945
20250103064836763|12.89716
20250103064936915|12.84174
20250103065036996|12.95255
20250103065137516|12.89716
20250103065237611|12.98022
20250103065338140|12.89716
20250103065438225|12.95255
20250103065538818|13.0079
20250103065638855|12.92484
20250103065739459|12.92484
20250103065839485|13.06326
20250103065940688|12.86945
20250103070040757|12.95255
20250103071504910|12.92484
20250103071604936|12.86945
20250103071705176|12.92484
20250103071805738|12.89716
20250103071905781|12.89716
20250103072005878|12.92484
20250103072105904|12.89716
20250103072206649|12.84174
20250103072306754|12.814
20250103072406856|12.92484
20250103072506935|12.78629
20250103072606982|12.84174
20250103072707906|12.84174
20250103072808291|12.84174
20250103072908380|12.814
20250103073008492|12.36987
20250103073108831|12.84174
20250103073208943|12.86945
20250103073308998|12.73083
20250103073409770|12.86945
20250103073509855|12.75858
20250103073609921|12.75858
20250103073709925|12.75858
20250103073809988|12.64758
20250103073910109|12.73083
20250103074010414|12.73083
20250103074110486|12.70309
20250103074210987|12.67535
20250103074310996|12.73083
20250103074411557|12.67535
20250103074511639|12.64758
20250103074612163|12.67535
20250103074712236|12.67535
20250103074812770|12.61984
20250103074912841|12.61984
20250103075013432|12.64758
20250103075113682|12.75858
20250103075214146|12.5921
20250103075314840|12.61984
20250103075414861|12.53656
20250103075514934|12.75858
20250103075615213|12.89716
20250103075715577|12.64758
20250103075815887|12.84174
20250103075915903|12.5921
20250103080016496|12.5921
20250103080116514|12.56436
20250103080217877|12.50879
20250103080317903|12.48102
20250103080417934|12.5921
20250103080517999|12.50879
20250103080618276|12.48102
20250103080718902|12.50879
20250103080818926|12.53656
20250103080918932|12.53656
20250103081019554|12.50879
20250103081119640|12.50879
20250103081219770|12.48102
20250103081319773|12.50879
20250103081419864|12.48102
20250103081519930|12.45322
20250103081620338|12.5921
20250103081720357|12.48102
20250103081820395|12.56436
20250103081920509|12.50879
20250103082020530|12.45322
20250103082120538|12.61984
20250103082220593|12.53656
20250103082320653|12.61984
20250103082420765|12.61984
20250103082520806|12.53656
20250103082620888|12.5921
20250103082721763|12.5921
20250103082821883|12.53656
20250103082922318|12.5921
20250103083022514|12.50879
20250103083122938|12.50879
20250103083223498|12.50879
20250103083323602|12.5921
20250103083423936|12.48102
20250103083524392|12.5921
20250103083624472|12.56436
20250103083724591|12.64758
20250103083824654|12.78629
20250103083925153|12.5921
20250103084025944|12.5921
20250103084126266|12.53656
20250103084226402|12.53656
20250103084326423|12.53656
20250103084426953|12.48102
20250103084527677|12.48102
20250103084627759|12.45322
20250103084727861|12.56436
20250103084827927|12.64758
20250103084928129|12.73083
20250103085028237|12.64758
20250103085128268|12.73083
20250103085228358|12.84174
20250103085328382|12.73083
20250103085428487|12.814
20250103085528900|12.86945
20250103085628972|13.06326
20250103085729922|12.84174
20250103085829995|12.89716
20250103085930366|12.89716
20250103090030394|12.98022
20250103090130776|12.98022
20250103090230892|12.89716
20250103090330931|13.1463
20250103090431760|13.11862
20250103090531875|12.86945
20250103090631940|13.06326
20250103090731967|12.95255
20250103090832505|12.98022
20250103090932514|12.92484
20250103091032518|12.89716
20250103091132616|12.73083
20250103091232707|12.814
20250103091332725|12.84174
20250103091432842|12.89716
20250103091615895|12.89716
20250103091715925|12.92484
20250103091816151|12.86945
20250103091916813|12.92484
20250103092016920|12.89716
20250103092117223|12.89716
20250103092217725|12.86945
20250103092317796|12.89716
20250103092417884|12.84174
20250103092517946|12.92484
20250103092618454|12.84174
20250103092718999|12.89716
20250103092819446|12.86945
20250103092919481|12.86945
20250103093019909|12.89716
20250103093119928|12.86945
20250103093219986|12.78629
20250103093320758|12.95255
20250103093420852|12.98022
20250103093520854|12.95255
20250103093620899|12.73083
20250103093720996|12.95255
20250103093821912|13.17392
20250103093922548|13.11862
20250103094022852|13.06326
20250103094122938|13.06326
20250103094222978|13.22922
20250103094323958|13.06326
20250103094424334|13.11862
20250103094524369|13.09094
20250103094624372|13.0079
20250103094724644|13.0079
20250103094824676|13.0079
20250103094924855|13.11862
20250103095024881|12.98022
20250103095124884|13.22922
20250103095224942|13.06326
20250103095325598|13.11862
20250103095425696|13.11862
20250103095525744|13.11862
20250103095625866|12.86945
20250103095726308|12.67535
20250103095826595|13.2569
20250103095927587|13.17392
20250103100027602|13.22922
20250103100127734|13.2569
20250103100227788|13.22922
20250103100328423|13.61578
20250103100428693|13.1463
20250103100529147|13.2569
20250103100629454|13.36737
20250103100729496|13.47781
20250103100829887|13.39499
20250103100929978|13.5054
20250103101030146|13.36737
20250103101130518|13.36737
20250103101230587|13.47781
20250103101330908|13.39499
20250103101430952|13.45023
20250103101530973|13.33975
20250103101631641|13.31213
20250103101731672|13.53302
20250103101831735|13.5054
20250103101931772|13.5054
20250103102031876|13.56058
20250103102131914|13.5882
20250103102232329|13.72604
20250103102332346|13.61578
20250103102432399|13.61578
20250103102532990|13.5882
20250103102633688|13.5882
20250103102733960|13.67093
20250103102833993|13.61578
20250103102934525|13.64334
20250103103034545|13.64334
20250103103134616|13.72604
20250103103234671|13.72604
20250103103334672|13.80872
20250103103434734|13.78116
20250103103534848|13.78116
20250103103634914|14.08401
20250103103734981|14.00143
20250103103835481|13.8638
20250103103935541|13.83624
20250103104036449|13.83624
20250103104136913|13.78116
20250103104236919|13.89139
20250103104337296|13.91885
20250103104437370|13.94641
20250103104537486|13.97394
20250103104637819|13.8638
20250103104737873|13.94641
20250103104838382|13.97394
20250103104938705|13.89139
20250103105038971|13.94641
20250103105139283|13.94641
20250103105239595|13.94641
20250103105339605|14.05649
20250103105440187|14.08401
20250103105540241|13.97394
20250103105640763|14.00143
20250103105740880|14.02899
20250103105841394|14.00143
20250103105941780|13.97394
20250103110042533|14.02899
20250103110142863|14.11151
20250103110242902|13.8638
20250103110342905|14.08401
20250103110443244|14.13898
20250103110543728|14.13898
20250103110643825|14.11151
20250103110743898|14.00143
20250103110844420|14.16653
20250103110944727|13.91885
20250103111045837|14.05649
20250103111145969|14.05649
20250103111246764|14.11151
20250103111346815|14.11151
20250103111446892|14.11151
20250103111546963|14.11151
20250103111643773|14.05649
20250103111743883|14.16653
20250103111843967|13.2016
20250103111943975|14.194
20250103112044333|14.11151
20250103112144389|14.2215
20250103112244408|14.24896
20250103112344515|14.2215
20250103112444529|14.24896
20250103112544642|14.194
20250103112644734|14.2215
20250103112744780|14.30392
20250103112844874|14.30392
20250103112945155|14.24896
20250103113045344|14.33142
20250103113145862|14.38635
20250103113245911|14.35889
20250103113345998|14.46872
20250103113446493|14.46872
20250103113547158|14.35889
20250103113647292|14.24896
20250103113747776|14.41379
20250103113847886|14.194
20250103113948401|14.41379
20250103114048746|14.38635
20250103114149917|14.41379
20250103114250642|14.52362
20250103114350829|14.44125
20250103114450869|14.52362
20250103114550969|14.60593
20250103114651818|14.55106
20250103114751855|14.63339
20250103114851945|15.07187
20250103114952469|14.63339
20250103115052853|14.57849
20250103115152945|14.16653
20250103115252987|14.6608
20250103115353101|14.6608
20250103115453815|14.60593
20250103115553870|14.63339
20250103115653969|14.71567
20250103115754282|14.77048
20250103115854396|14.71567
20250103115955252|14.68823
20250103120055654|14.63339
20250103120155693|14.79791
20250103120255789|14.77048
20250103120355893|15.07187
20250103120455984|14.71567
20250103120556692|14.63339
20250103120656984|14.82532
20250103120757106|15.07187
20250103120857705|15.07187
20250103120957777|15.07187
20250103121057810|15.07187
20250103121157911|15.07187
20250103121257925|15.07187
20250103121357997|15.07187
20250103121458874|15.07187
20250103121558887|15.07187
20250103121658996|15.12662
20250103121759309|15.07187
20250103121859654|15.07187
20250103121959767|15.09921
20250103122059773|15.15396
20250103122159848|15.48218
20250103122259864|15.53683
20250103122359866|15.20871
20250103122500267|15.40018
20250103122600361|15.40018
20250103122700806|15.3728
20250103122800882|15.45483
20250103122901387|15.50949
20250103123001486|17.11786
20250103123102544|15.64612
20250103123202700|15.64612
20250103123302780|15.64612
20250103123402797|15.78268
20250103123503296|15.75537
20250103123603989|15.72806
20250103123704650|15.91916
20250103123804725|15.83725
20250103123904732|15.86456
20250103124004787|15.86456
20250103124105238|15.94647
20250103124205597|16.00101
20250103124305602|16.27374
20250103124405883|16.0556
20250103124506130|16.11011
20250103124606444|16.00101
20250103124706695|16.11011
20250103124806746|16.13742
20250103124907240|16.11011
20250103125007499|16.13742
20250103125107797|16.13742
20250103125207844|16.13742
20250103125308396|16.08282
20250103125408409|16.13742
20250103125508968|16.02829
20250103125609454|16.11011
20250103125709556|16.11011
20250103125809653|16.02829
20250103125910175|16.08282
20250103130010241|15.97375
20250103130110824|15.97375
20250103130210857|16.00101
20250103130311433|16.02829
20250103130411859|16.00101
20250103130512259|16.11011
20250103130612355|16.02829
20250103130712629|16.02829
20250103130812840|16.0556
20250103130912878|16.02829
20250103131012910|15.97375
20250103131113862|16.00101
20250103131213885|16.38272
20250103131314459|16.00101
20250103131414478|16.00101
20250103131515676|16.02829
20250103131615756|16.00101
20250103131710799|16.13742
20250103131810874|16.02829
20250103131910944|16.0556
20250103132010966|16.13742
20250103132111370|16.08282
20250103132211484|16.21921
20250103132311497|16.24646
20250103132411597|16.32825
20250103132511608|16.38272
20250103132611909|16.27374
20250103132712221|16.38272
20250103132812409|16.46451
20250103132912491|16.49173
20250103133012532|16.51898
20250103133112815|16.49173
20250103133212848|16.6824
20250103133312875|16.70963
20250103133412953|16.73685
20250103133512969|16.49173
20250103133613735|16.6824
20250103133713775|16.62793
20250103133813812|14.38635
20250103133913898|16.51898
20250103134014172|16.57346
20250103134114432|16.57346
20250103134214851|16.49173
20250103134314861|16.46451
20250103134415453|16.49173
20250103134515477|16.43723
20250103134616895|16.41
20250103134716920|16.30099
20250103134817806|16.27374
20250103134917855|16.27374
20250103135017966|16.11011
20250103135117991|16.27374
20250103135218105|16.16467
20250103135318155|16.3555
20250103135418723|16.19193
20250103135518787|16.27374
20250103135619371|16.27374
20250103135719479|16.24646
20250103135819596|17.58011
20250103135919716|16.30099
20250103140019763|16.24646
20250103140119794|16.3555
20250103140219891|16.27374
20250103140319915|16.27374
20250103140420930|16.41
20250103140520986|16.38272
20250103140621289|16.41
20250103140721981|16.46451
20250103140822992|16.41
20250103140923361|16.46451
20250103141023364|16.41
20250103141123387|16.41
20250103141223916|16.41
20250103141323974|16.41
20250103141424600|16.3555
20250103141524654|16.3555
20250103141624777|16.41
20250103141724810|16.41
20250103141824848|16.24646
20250103141924904|16.24646
20250103142024986|16.19193
20250103142125224|16.19193
20250103142225755|16.16467
20250103142325767|15.97375
20250103142425860|16.08282
20250103142525948|16.02829
20250103142625965|16.02829
20250103142726185|16.21921
20250103142826481|16.0556
20250103142926819|16.00101
20250103143026916|16.00101
20250103143127441|15.89188
20250103143227534|15.97375
20250103143328153|15.94647
20250103143428625|15.83725
20250103143528794|15.94647
20250103143628804|15.86456
20250103143729408|15.75537
20250103143829481|15.72806
20250103143930211|15.72806
20250103144030246|15.75537
20250103144130651|16.95459
20250103144230848|15.64612
20250103144331356|15.72806
20250103144431366|15.64612
20250103144531965|15.72806
20250103144631972|15.67343
20250103144732615|15.6188
20250103144832723|15.78268
20250103144933227|15.6188
20250103145033998|15.6188
20250103145134133|15.59149
20250103145234230|15.56415
20250103145334583|15.56415
20250103145434621|15.50949
20250103145534973|15.53683
20250103145635668|15.50949
20250103145735868|15.50949
20250103145835893|15.50949
20250103145936583|15.40018
20250103150036888|15.3728
20250103150137331|15.3728
20250103150237346|15.15396
20250103150338797|15.45483
20250103150438909|15.18134
20250103150538998|15.20871
20250103150639698|15.12662
20250103150739816|15.12662
20250103150839894|15.12662
20250103150939905|15.07187
20250103151039956|15.07187
20250103151140407|15.07187
20250103151240510|15.07187
20250103151340635|15.07187
20250103151440678|15.07187
20250103151540809|15.07187
20250103151640915|15.07187
20250103155709729|14.52362
20250103155809730|14.63339
20250103155909765|14.60593
20250103160009799|14.6608
20250103160109915|14.7431
20250103160209946|14.7431
20250103160310279|14.6608
20250103160410384|14.7431
20250103160510406|14.79791
20250103160610783|14.77048
20250103160710879|14.79791
20250103160811422|14.82532
20250103160911970|14.77048
20250103161012348|15.07187
20250103161112357|15.07187
20250103161212711|14.77048
20250103161312727|15.07187
20250103161413315|14.82532
20250103161513900|15.07187
20250103161613909|14.82532
20250103161714189|14.7431
20250103161814535|14.77048
20250103161914631|14.7431
20250103162015127|14.7431
20250103162115944|14.63339
20250103162215949|14.6608
20250103162315958|14.63339
20250103162416415|14.68823
20250103162516526|14.63339
20250103162616988|14.60593
20250103162717687|14.60593
20250103162817707|14.52362
20250103162917772|14.52362
20250103163018172|14.49619
20250103163118231|14.60593
20250103163218826|14.7431
20250103163318908|14.52362
20250103163418919|14.52362
20250103163518980|14.38635
20250103163619166|14.194
20250103163719248|14.194
20250103163819721|14.38635
20250103163919942|14.46872
20250103164019954|14.38635
20250103164120237|14.35889
20250103164220450|14.41379
20250103164320753|14.63339
20250103164421562|14.41379
20250103164521784|14.35889
20250103164621892|14.38635
20250103164721919|14.49619
20250103164822934|14.49619
20250103164922977|14.49619
20250103165023199|14.49619
20250103165123262|14.49619
20250103165223344|14.38635
20250103165323945|14.60593
20250103165424135|14.49619
20250103165524714|14.38635
20250103165624716|14.38635
20250103165724722|14.27646
20250103165824749|14.24896
20250103165924791|14.38635
20250103170024907|14.27646
20250103170124942|14.2215
20250103170225249|14.13898
20250103170325477|14.24896
20250103170425992|14.16653
20250103170526555|14.11151
20250103170626773|14.11151
20250103170726801|14.194
20250103170826878|14.16653
20250103170926904|14.11151
20250103171026988|14.11151
20250103171127101|14.13898
20250103171227512|14.16653
20250103171327633|13.97394
20250103171427658|14.08401
20250103171527731|14.00143
20250103171627756|14.02899
20250103171727827|14.05649
20250103171827900|14.13898
20250103171927913|14.05649
20250103172027978|14.02899
20250103172128522|14.00143
20250103172228600|13.97394
20250103172329178|13.94641
20250103172429847|13.91885
20250103172529887|13.91885
20250103172629902|13.89139
20250103172730359|13.97394
20250103172830913|14.05649
20250103172930994|13.97394
20250103173031119|13.94641
20250103173131660|13.94641
20250103173231779|13.97394
20250103173332380|13.89139
20250103173432629|13.80872
20250103173533356|13.80872
20250103173633390|13.89139
20250103173733682|13.80872
20250103173833772|13.80872
20250103173934305|13.89139
20250103174034338|13.83624
20250103174135237|13.8638
20250103174235626|13.8638
20250103174335707|13.8638
20250103174435753|13.89139
20250103174536394|13.89139
20250103174636398|13.8638
20250103174737751|13.8638
20250103174837761|13.8638
20250103174937874|13.8638
20250103175037985|13.94641
20250103175138481|13.8638
20250103175238528|13.72604
20250103175338929|13.78116
20250103175439510|13.80872
20250103175539802|13.7536
20250103175639926|13.7536
20250103175842802|14.16653
20250103175942972|13.78116
20250103180043700|13.56058
20250103180143754|13.72604
20250103180243863|13.78116
20250103180343880|13.64334
20250103180443923|13.7536
20250103180543939|13.72604
20250103180643989|13.78116
20250103180744733|13.72604
20250103180844743|13.31213
20250103180944821|13.67093
20250103181044943|13.72604
20250103181145579|13.64334
20250103181245639|13.64334
20250103181345744|13.61578
20250103181445755|13.69849
20250103181545757|13.78116
20250103181645774|13.8638
20250103181745847|13.56058
20250103181845938|13.53302
20250103181945952|13.64334
20250103182046231|13.61578
20250103182146546|13.5882
20250103182246642|13.64334
20250103182347247|13.47781
20250103182447301|13.5882
20250103182547844|13.5054
20250103182647859|13.53302
20250103182748443|13.53302
20250103182848537|13.61578
20250103182948843|13.5054
20250103183048941|13.56058
20250103183149646|13.53302
20250103183249726|13.47781
20250103183349779|13.61578
20250103183449795|13.5054
20250103183549843|13.47781
20250103183649905|13.42258
20250103183749914|13.53302
20250103183849994|13.42258
20250103183950102|13.47781
20250103184050544|13.03561
20250103184150663|13.61578
20250103184250759|13.47781
20250103184350877|13.47781
20250103184450950|13.45023
20250103184551219|13.69849
20250103184651230|13.45023
20250103184751351|13.5054
20250103184851515|13.47781
20250103184951518|13.39499
20250103185051841|13.42258
20250103185151908|13.53302
20250103185252315|13.64334
20250103185352968|13.47781
20250103185452985|13.53302
20250103185553659|13.47781
20250103185653758|13.53302
20250103185753766|13.1463
20250103185854768|13.47781
20250103185954892|13.56058
20250103190055378|13.47781
20250103190155814|13.5054
20250103190255989|13.47781
20250103190356105|13.53302
20250103190456648|13.5054
20250103190556729|13.47781
20250103190657318|13.45023
20250103190757357|13.53302
20250103190857956|13.5054
20250103190958397|13.47781
20250103191058570|13.47781
20250103191158650|13.5054
20250103191259157|13.2569
20250103191359241|13.45023
20250103191459821|13.42258
20250103191559840|16.38272
20250103191700403|13.47781
20250103191800623|13.47781
20250103191901270|13.47781
20250103192001365|13.42258
20250103192101648|13.5054
20250103192201734|13.5054
20250103192302252|13.53302
20250103192402956|13.5054
20250103192503601|13.67093
20250103192603766|13.5054
20250103192703807|13.5054
20250103192803879|13.47781
20250103192904193|13.47781
20250103193004324|13.53302
20250103193104818|13.53302
20250103193204893|13.39499
20250103193305417|13.72604
20250103193405911|13.47781
20250103193506808|13.47781
20250103193606942|13.47781
20250103193707571|13.5054
20250103193807628|13.45023
20250103193907668|13.2569
20250103194007767|13.42258
20250103194107939|13.5054
20250103194208484|13.5054
20250103194308630|13.45023
20250103194408661|13.45023
20250103194509233|13.36737
20250103194609353|13.39499
20250103194709861|13.47781
20250103194809946|13.47781
20250103194910484|13.5054
20250103195010755|13.47781
20250103195111101|13.5054
20250103195211768|13.56058
20250103195311802|13.47781
20250103195411853|13.47781
20250103195511899|13.45023
20250103195611904|13.47781
20250103195712463|13.5054
20250103195812506|13.53302
20250103195932498|13.53302
20250103200032610|13.56058
20250103200132732|13.47781
20250103200232794|13.56058
20250103200332803|13.5054
20250103200432847|13.53302
20250103200532871|13.56058
20250103200632883|13.53302
20250103200732922|13.61578
20250103200833132|13.47781
20250103200933640|13.5054
20250103201033680|13.53302
20250103201133794|13.5882
20250103201233869|13.47781
20250103201333987|13.47781
20250103201433999|13.61578
20250103201534803|13.61578
20250103201634808|13.53302
20250103201734868|13.53302
20250103201835239|13.5054
20250103201935399|13.53302
20250103202035925|13.78116
20250103202136464|13.61578
20250103202236607|13.56058
20250103202336727|13.39499
20250103202436913|13.61578
20250103202536946|13.53302
20250103202637190|13.56058
20250103202737447|13.39499
20250103202837497|13.61578
20250103202937611|13.53302
20250103203037619|13.56058
20250103203137968|13.61578
20250103203237992|14.13898
20250103203338970|13.61578
20250103203439471|13.64334
20250103203539919|13.56058
20250103203640368|13.69849
20250103203740484|13.56058
20250103203840498|13.61578
20250103203940610|13.56058
20250103204040685|13.5882
20250103204140751|13.64334
20250103204240790|13.72604
20250103204340900|13.31213
20250103204440923|13.53302
20250103204541338|13.61578
20250103204641775|13.61578
20250103204741781|13.61578
20250103204841894|13.64334
20250103204941925|13.61578
20250103205042485|13.53302
20250103205142590|13.61578
20250103205242602|13.64334
20250103205342900|13.61578
20250103205443182|13.72604
20250103205543644|13.64334
20250103205643680|13.64334
20250103205743753|13.61578
20250103205843876|13.61578
20250103205944433|13.72604
20250103210044640|13.67093
20250103210145263|13.61578
20250103210245899|13.61578
20250103210345974|13.64334
20250103210446520|13.5882
20250103210546551|13.64334
20250103210646609|13.64334
20250103210746797|13.53302
20250103210846800|13.64334
20250103210947370|13.61578
20250103211047385|13.5882
20250103211147913|13.64334
20250103211247977|13.56058
20250103211348492|13.5882
20250103211448726|13.61578
20250103211549149|13.5882
20250103211649258|13.61578
20250103211749718|13.36737
20250103211849988|13.61578
20250103211950296|13.64334
20250103212050368|13.56058
20250103212150867|13.5054
20250103212250918|13.69849
20250103212351425|13.78116
20250103212451482|13.69849
20250103212552372|13.64334
20250103212652430|13.64334
20250103212752608|13.61578
20250103212852610|13.64334
20250103212952638|13.69849
20250103213052759|13.72604
20250103213152786|13.64334
20250103213252818|13.64334
20250103213352924|13.7536
20250103213453859|13.47781
20250103213554928|13.67093
20250103213654935|13.64334
20250103213755517|13.72604
20250103213855910|13.64334
20250103213956907|13.7536
20250103214056912|13.72604
20250103214156947|13.8638
20250103214257305|13.72604
20250103214357368|13.69849
20250103214457386|13.69849
20250103214557955|13.69849
20250103214657990|13.67093
20250103214758562|13.72604
20250103214858657|13.69849
20250103214959166|13.64334
20250103215059230|13.72604
20250103215159802|13.72604
20250103215259888|13.69849
20250103215400483|13.89139
20250103215500509|13.69849
20250103215601900|13.72604
20250103215701950|13.69849
20250103215802394|13.67093
20250103215902645|13.8638
20250103220022740|13.7536
20250103220122783|13.78116
20250103220222841|13.8638
20250103220322937|13.69849
20250103220422975|13.64334
20250103220523575|13.69849
20250103220623596|13.78116
20250103220723632|13.8638
20250103220823721|13.78116
20250103220923764|13.8638
20250103221023802|13.89139
20250103221123817|13.89139
20250103221223852|13.94641
20250103221323855|13.8638
20250103221423911|14.02899
20250103221523977|13.94641
20250103221624809|14.02899
20250103221724889|13.80872
20250103221824895|14.02899
20250103221924950|14.02899
20250103222024985|14.00143
20250103222125362|13.91885
20250103222225723|13.83624
20250103222325929|14.13898
20250103222426977|14.02899
20250103222527766|14.05649
20250103222627864|14.02899
20250103222727938|13.94641
20250103222827955|14.30392
20250103222928476|13.91885
20250103223028488|12.48102
20250103223128506|13.89139
20250103223228760|13.80872
20250103223328879|13.91885
20250103223428987|13.72604
20250103223529441|13.94641
20250103223629626|13.72604
20250103223729649|13.64334
20250103223829729|13.91885
20250103223929741|13.94641
20250103224029894|13.8638
20250103224129992|13.8638
20250103224230866|13.83624
20250103224330943|13.72604
20250103224430982|13.8638
20250103224531207|13.8638
20250103224631243|13.80872
20250103224731836|13.94641
20250103224831931|13.80872
20250103224931992|13.8638
20250103225032663|13.8638
20250103225133912|13.8638
20250103225233926|13.7536
20250103225334228|13.89139
20250103225434569|13.72604
20250103225534649|13.78116
20250103225634748|13.8638
20250103225735777|13.72604
20250103225835804|13.7536
20250103225935843|13.7536
20250103230035980|13.80872
20250103230135994|13.7536
20250103230236872|13.7536
20250103230336983|13.72604
20250103230437658|13.80872
20250103230537789|14.13898
20250103230637907|13.80872
20250103230737941|13.91885
20250103230838186|13.8638
20250103230938259|13.83624
20250103231038872|13.78116
20250103231138888|13.7536
20250103231238901|13.80872
20250103231338967|13.89139
20250103231438982|13.94641
20250103231539562|13.8638
20250103231639626|13.8638
20250103231739630|13.94641
20250103231839730|13.94641
20250103231939738|13.8638
20250103232039817|13.89139
20250103232139897|13.8638
20250103232239909|13.89139
20250103232339955|13.89139
20250103232440682|13.89139
20250103232540763|13.72604
20250103232640837|14.02899
20250103232740907|13.80872
20250103232841158|13.78116
20250103232941306|13.94641
20250103233041736|13.89139
20250103233141807|13.80872
20250103233242290|13.89139
20250103233342360|13.7536
20250103233442895|13.91885
20250103233542986|13.83624
20250103233643563|13.80872
20250103233743816|13.83624
20250103233844158|13.8638
20250103233944234|13.8638
20250103234044739|13.89139
20250103234144895|13.83624
20250103234244967|13.78116
20250103234345521|14.00143
20250103234446109|13.94641
20250103234546276|13.8638
20250103234646620|13.8638
20250103234746830|13.69849
20250103234847207|13.80872
20250103234947214|13.78116
20250103235047781|13.8638
20250103235147874|13.83624
20250103235247949|13.89139
20250103235348725|13.89139
20250103235449161|13.89139
20250103235549274|13.94641
20250103235649587|13.89139
20250103235749604|13.94641
20250103235850153|13.89139
20250103235950868|14.11151