20250104000110724|13.94641
20250104000214597|13.83624
20250104000314666|13.8638
20250104000414816|13.89139
20250104000514818|13.89139
20250104000614873|13.94641
20250104000714925|13.94641
20250104000815439|13.94641
20250104000915485|14.11151
20250104001015506|13.97394
20250104001115532|14.02899
20250104001215642|13.97394
20250104001315947|14.00143
20250104001416150|13.94641
20250104001516807|13.97394
20250104001616931|13.94641
20250104001716993|14.00143
20250104001817426|13.97394
20250104001917437|13.45023
20250104002017989|14.02899
20250104002118107|14.00143
20250104002218386|14.00143
20250104002318483|13.97394
20250104002418996|14.11151
20250104002519486|14.02899
20250104002619539|14.08401
20250104002719611|13.97394
20250104002819793|14.05649
20250104002919915|14.02899
20250104003020170|14.02899
20250104003120293|14.02899
20250104003220733|14.02899
20250104003320784|14.02899
20250104003420814|14.00143
20250104003520988|13.83624
20250104003621107|13.97394
20250104003721528|14.02899
20250104003821613|14.30392
20250104003921630|14.02899
20250104004021701|14.00143
20250104004121895|14.02899
20250104004221901|14.02899
20250104004321983|14.02899
20250104004422922|15.07187
20250104004523243|14.00143
20250104004623338|13.97394
20250104004723381|14.00143
20250104004823948|14.02899
20250104004923986|14.00143
20250104005024573|14.00143
20250104005124640|14.11151
20250104005224659|14.11151
20250104005324740|14.02899
20250104005424744|14.02899
20250104005524812|14.00143
20250104005624880|14.11151
20250104005725285|14.00143
20250104005825822|13.97394
20250104005926127|14.00143
20250104010026843|13.94641
20250104010126955|13.94641
20250104010226995|13.94641
20250104010327920|14.02899
20250104010427997|14.00143
20250104010528941|13.97394
20250104010629635|14.11151
20250104010729722|13.94641
20250104010829809|14.02899
20250104010929853|13.94641
20250104011029916|13.97394
20250104011129918|14.02899
20250104011229985|14.00143
20250104011330559|14.02899
20250104011430792|13.97394
20250104011530906|14.02899
20250104011631108|14.05649
20250104011731318|14.00143
20250104011831382|14.02899
20250104011931461|14.00143
20250104012031519|14.00143
20250104012131600|13.97394
20250104012231630|14.00143
20250104012331637|14.13898
20250104012431672|13.97394
20250104012531743|14.00143
20250104012631854|14.02899
20250104012731889|14.13898
20250104012832129|14.02899
20250104012932242|14.02899
20250104013032414|14.13898
20250104013132532|14.11151
20250104013233814|14.05649
20250104013333924|13.94641
20250104013434238|14.02899
20250104013534559|14.11151
20250104013634669|14.02899
20250104013734918|14.05649
20250104013835631|14.13898
20250104013935663|14.194
20250104014035732|14.11151
20250104014135892|14.194
20250104014236382|14.11151
20250104014336493|14.05649
20250104014437105|13.83624
20250104014537246|14.13898
20250104014637785|13.94641
20250104014737808|14.16653
20250104014837824|14.16653
20250104014937876|14.13898
20250104015037886|14.13898
20250104015137894|16.51898
20250104015237938|14.82532
20250104015337944|14.13898
20250104015438374|14.13898
20250104015538486|14.16653
20250104015638711|14.16653
20250104015738955|14.2215
20250104015839435|14.194
20250104015939507|14.24896
20250104020039514|14.27646
20250104020137752|14.27646
20250104020237843|14.11151
20250104020337917|14.27646
20250104020437971|14.13898
20250104020538501|14.16653
20250104020638915|14.2215
20250104020738931|14.02899
20250104020839360|14.16653
20250104020939661|14.13898
20250104021039784|14.2215
20250104021139815|14.194
20250104021239935|14.24896
20250104021340221|14.16653
20250104021440553|14.2215
20250104021540650|14.16653
20250104021641185|14.24896
20250104021741218|14.24896
20250104021841869|14.194
20250104021941884|14.194
20250104022041994|14.13898
20250104022142106|14.05649
20250104022242899|14.13898
20250104022342949|13.89139
20250104022443200|14.2215
20250104022543266|14.194
20250104022643508|14.11151
20250104022743643|14.35889
20250104022843876|14.27646
20250104022943940|14.24896
20250104023044787|14.27646
20250104023144809|14.27646
20250104023244874|14.27646
20250104023344880|14.35889
20250104023444982|14.33142
20250104023545454|14.38635
20250104023645470|14.63339
20250104023745477|14.38635
20250104023845675|14.52362
20250104023945790|14.35889
20250104024046236|14.38635
20250104024146388|14.33142
20250104024246772|14.27646
20250104024346842|14.38635
20250104024447357|14.38635
20250104024547552|14.24896
20250104024647998|14.02899
20250104024748111|14.30392
20250104024848550|14.30392
20250104024948667|14.30392
20250104025049135|14.27646
20250104025149615|14.27646
20250104025249710|14.27646
20250104025349773|14.24896
20250104025450281|14.24896
20250104025550995|14.2215
20250104025651480|14.2215
20250104025751534|14.24896
20250104025851625|14.194
20250104025951828|14.13898
20250104030052108|14.27646
20250104030152292|14.16653
20250104030252401|14.194
20250104030352508|14.194
20250104030452915|14.52362
20250104030552989|14.13898
20250104030653743|14.16653
20250104030753853|14.16653
20250104030853930|14.16653
20250104030954169|14.194
20250104031054202|14.2215
20250104031154240|14.00143
20250104031254242|14.16653
20250104031354972|14.11151
20250104031455382|14.11151
20250104031555707|14.13898
20250104031655779|14.13898
20250104031755811|14.13898
20250104031855880|14.02899
20250104031955967|14.13898
20250104032055988|14.38635
20250104032156796|14.194
20250104032256863|14.11151
20250104032356969|14.60593
20250104032457459|14.05649
20250104032557929|13.91885
20250104032658466|14.194
20250104032758704|14.11151
20250104032858784|14.02899
20250104032958884|14.05649
20250104033058905|14.11151
20250104033158998|14.11151
20250104033259827|14.05649
20250104033359873|14.16653
20250104033459901|14.02899
20250104033559983|14.13898
20250104033700625|13.83624
20250104033800738|14.02899
20250104033900856|14.11151
20250104034000953|14.02899
20250104034100974|14.02899
20250104034201803|14.05649
20250104034301826|14.11151
20250104034401851|14.13898
20250104034501936|14.02899
20250104034602121|14.11151
20250104034702926|14.13898
20250104034804262|14.08401
20250104034904687|14.11151
20250104035004795|14.05649
20250104035104805|14.05649
20250104035205136|14.16653
20250104035305757|14.13898
20250104035405835|14.13898
20250104035505929|14.2215
20250104035606337|14.11151
20250104035706413|14.194
20250104035806992|14.13898
20250104035907117|14.13898
20250104040007584|14.11151
20250104040107648|14.13898
20250104040238174|14.194
20250104040338771|14.13898
20250104040438878|14.27646
20250104040538938|14.16653
20250104040639192|14.2215
20250104040739331|14.24896
20250104040839385|14.2215
20250104040939504|14.13898
20250104041039528|14.05649
20250104041139620|14.13898
20250104041239753|14.2215
20250104041339849|13.2569
20250104041439930|14.24896
20250104041539968|14.194
20250104041640548|14.13898
20250104041740627|14.2215
20250104041840637|14.194
20250104041941109|14.24896
20250104042041117|14.194
20250104042141730|14.2215
20250104042241806|14.27646
20250104042342318|14.49619
20250104042442401|14.2215
20250104042542935|14.27646
20250104042643368|14.30392
20250104042743630|14.35889
20250104042843663|14.41379
20250104042944259|14.33142
20250104043044492|14.30392
20250104043144888|14.63339
20250104043244984|14.38635
20250104043344996|14.41379
20250104043445111|14.38635
20250104043546124|14.2215
20250104043646965|14.46872
20250104043747540|14.38635
20250104043847706|14.24896
20250104043947715|14.30392
20250104044047732|14.30392
20250104044147847|14.46872
20250104044247865|14.41379
20250104044347980|14.52362
20250104044448634|14.52362
20250104044548655|14.55106
20250104044648752|14.55106
20250104044748822|14.6608
20250104044848917|14.57849
20250104044948960|14.7431
20250104045049651|14.6608
20250104045149749|14.63339
20250104045249793|14.68823
20250104045349900|14.60593
20250104045449914|14.60593
20250104045550665|14.7431
20250104045650733|14.55106
20250104045750848|14.44125
20250104045850922|14.77048
20250104045950951|14.7431
20250104050051844|14.77048
20250104050151856|15.07187
20250104050314520|14.7431
20250104050414527|14.82532
20250104050514819|14.71567
20250104050614928|15.15396
20250104050714957|15.07187
20250104050815274|15.07187
20250104050915394|14.6608
20250104051015835|14.7431
20250104051115919|14.68823
20250104051216437|14.44125
20250104051316497|14.71567
20250104051417190|14.6608
20250104051517957|14.60593
20250104051618676|14.6608
20250104051718701|14.52362
20250104051818773|14.63339
20250104051918891|14.60593
20250104052018971|14.57849
20250104052119594|14.52362
20250104052219696|14.6608
20250104052319784|14.63339
20250104052420115|14.60593
20250104052520117|14.6608
20250104052620712|14.60593
20250104052720719|14.68823
20250104052821308|14.77048
20250104052921312|14.60593
20250104053021920|14.60593
20250104053122117|14.55106
20250104053222533|14.52362
20250104053322613|14.57849
20250104053422660|14.60593
20250104053522722|14.63339
20250104053623808|14.57849
20250104053723893|14.68823
20250104053824421|14.57849
20250104053924512|14.55106
20250104054025432|14.55106
20250104054125817|14.63339
20250104054225915|14.52362
20250104054326603|14.52362
20250104054427549|15.07187
20250104054527562|14.57849
20250104054628140|14.49619
20250104054728217|14.46872
20250104054828689|14.57849
20250104054928742|14.52362
20250104055029247|14.6608
20250104055129478|14.52362
20250104055229852|14.52362
20250104055329966|14.55106
20250104055430417|14.60593
20250104055530530|14.63339
20250104055631239|14.60593
20250104055731951|14.60593
20250104055831963|14.60593
20250104055932185|14.60593
20250104060032272|14.49619
20250104060132783|14.52362
20250104060231597|14.49619
20250104060331603|14.41379
20250104060431669|14.55106
20250104060531717|14.46872
20250104060631789|14.49619
20250104060731863|14.44125
20250104060831883|14.46872
20250104060931977|14.38635
20250104061031984|14.44125
20250104061131998|14.38635
20250104061232437|14.41379
20250104061332909|14.35889
20250104061432922|14.38635
20250104061532969|14.27646
20250104061633411|14.30392
20250104061733488|14.77048
20250104061833519|14.2215
20250104061933768|14.38635
20250104062033883|14.33142
20250104062134160|14.27646
20250104062234907|14.194
20250104062335951|14.27646
20250104062435973|14.33142
20250104062536110|14.38635
20250104062636112|14.24896
20250104062736755|14.24896
20250104062836856|14.24896
20250104062936972|14.30392
20250104063037136|14.27646
20250104063137247|14.27646
20250104063237918|14.27646
20250104063338381|14.2215
20250104063438934|14.194
20250104063539534|14.27646
20250104063639749|14.24896
20250104063739812|14.24896
20250104063839851|14.24896
20250104063939966|14.24896
20250104064040663|14.24896
20250104064140743|13.33975
20250104064240846|14.24896
20250104064340884|14.27646
20250104064440893|15.45483
20250104064541940|14.194
20250104064642373|14.24896
20250104064742402|14.194
20250104064842896|14.11151
20250104064942944|14.24896
20250104065043536|14.02899
20250104065143604|14.24896
20250104065243955|14.16653
20250104065344185|14.16653
20250104065444229|14.27646
20250104065544268|14.13898
20250104065644541|14.2215
20250104065744553|14.194
20250104065844604|14.194
20250104065944982|14.02899
20250104070045902|14.13898
20250104070145907|14.16653
20250104070245916|14.05649
20250104070345951|14.11151
20250104070445954|14.11151
20250104070546585|14.13898
20250104070646645|14.11151
20250104070746660|14.11151
20250104070846924|14.11151
20250104070946942|14.11151
20250104071046947|14.11151
20250104071146998|14.13898
20250104071247102|14.11151
20250104071347140|14.11151
20250104071447785|14.13898
20250104071547823|14.08401
20250104071647876|14.11151
20250104071747903|14.08401
20250104071847931|14.08401
20250104071947986|14.05649
20250104072048618|14.00143
20250104072148655|14.00143
20250104072249306|14.08401
20250104072349684|14.00143
20250104072450139|14.11151
20250104072550776|14.08401
20250104072650847|14.02899
20250104072750911|14.02899
20250104072851431|13.8638
20250104072951844|13.94641
20250104073052610|14.02899
20250104073152865|14.02899
20250104073252941|13.94641
20250104073353315|13.91885
20250104073453317|14.00143
20250104073553391|13.91885
20250104073653943|14.00143
20250104073754425|13.80872
20250104073854642|13.8638
20250104073954719|14.00143
20250104074054790|13.94641
20250104074154839|13.42258
20250104074254944|14.02899
20250104074355283|13.94641
20250104074455872|13.94641
20250104074555934|14.02899
20250104074655978|13.97394
20250104074755999|13.94641
20250104074856752|14.27646
20250104074956896|13.91885
20250104075057152|13.91885
20250104075157918|13.94641
20250104075257973|13.91885
20250104075358409|13.89139
20250104075458513|13.89139
20250104075558888|13.89139
20250104075658897|13.91885
20250104075758908|14.35889
20250104075858948|13.91885
20250104075958966|13.94641
20250104080059295|13.7536
20250104080159985|13.94641
20250104080318269|14.00143
20250104080418962|13.8638
20250104080519214|13.89139
20250104080619246|13.94641
20250104080719884|13.91885
20250104080819902|13.94641
20250104080919904|13.91885
20250104081019984|14.02899
20250104081120135|13.97394
20250104081220984|13.97394
20250104081321288|13.97394
20250104081421320|14.00143
20250104081521361|13.97394
20250104081621372|14.00143
20250104081721618|13.91885
20250104081821645|13.89139
20250104081921649|14.00143
20250104082021857|14.02899
20250104082121878|13.97394
20250104082221894|13.97394
20250104082321899|14.00143
20250104082421913|14.00143
20250104082522216|13.94641
20250104082622267|13.94641
20250104082722903|14.00143
20250104082822939|13.97394
20250104082922951|14.00143
20250104083023350|14.02899
20250104083123586|14.05649
20250104083223643|14.00143
20250104083323913|14.02899
20250104083423964|13.97394
20250104083524251|14.00143
20250104083624807|14.00143
20250104083724884|14.11151
20250104083824975|14.00143
20250104083924996|14.02899
20250104084025887|14.02899
20250104084125916|14.00143
20250104084225952|14.11151
20250104084326409|14.00143
20250104084426449|14.05649
20250104084526538|13.97394
20250104084626903|14.02899
20250104084726905|13.97394
20250104084827461|14.194
20250104084927713|13.89139
20250104085028102|14.05649
20250104085128831|13.97394
20250104085228953|14.02899
20250104085329123|14.13898
20250104085429128|13.94641
20250104085529928|14.16653
20250104085630280|14.16653
20250104085730524|14.2215
20250104085830530|14.35889
20250104085930847|14.2215
20250104090031562|14.38635
20250104090131675|14.00143
20250104090231747|14.194
20250104090331791|14.194
20250104090431850|14.13898
20250104090531926|14.2215
20250104090632268|13.97394
20250104090732737|14.194
20250104090832795|14.16653
20250104090932966|14.16653
20250104091033445|14.16653
20250104091133481|14.24896
20250104091233851|14.194
20250104091333927|14.16653
20250104091434330|14.24896
20250104091534737|14.08401
20250104091634811|14.30392
20250104091734879|14.27646
20250104091834893|14.27646
20250104091934895|14.24896
20250104092034964|14.30392
20250104092134996|14.30392
20250104092235378|14.30392
20250104092335411|14.27646
20250104092435630|14.35889
20250104092535882|14.27646
20250104092635994|14.33142
20250104092736576|14.35889
20250104092836773|14.35889
20250104092937323|14.38635
20250104093037382|14.35889
20250104093138143|14.33142
20250104093238695|14.35889
20250104093338718|14.27646
20250104093438725|14.27646
20250104093538848|14.30392
20250104093638875|14.27646
20250104093738986|14.27646
20250104093839760|14.35889
20250104093939795|14.49619
20250104094039956|14.35889
20250104094140407|14.49619
20250104094240878|14.35889
20250104094340921|14.38635
20250104094441245|14.41379
20250104094541632|14.44125
20250104094641707|14.41379
20250104094741790|12.84174
20250104094841841|14.46872
20250104094941940|14.41379
20250104095041976|14.44125
20250104095142847|14.49619
20250104095242917|14.38635
20250104095343167|14.41379
20250104095443575|14.49619
20250104095543665|14.46872
20250104095643741|14.52362
20250104095743792|14.49619
20250104095843910|14.52362
20250104095943979|14.57849
20250104100044100|14.49619
20250104100144275|14.55106
20250104100244877|14.49619
20250104100344737|14.60593
20250104100444852|14.52362
20250104100544920|14.55106
20250104100644929|14.55106
20250104100744986|14.71567
20250104100845402|14.71567
20250104100945409|14.63339
20250104101045484|14.60593
20250104101145492|14.63339
20250104101245827|14.60593
20250104101345870|14.6608
20250104101445889|14.7431
20250104101545953|14.60593
20250104101645996|14.49619
20250104101746501|14.6608
20250104101846621|14.57849
20250104101946627|14.60593
20250104102046933|14.60593
20250104102146947|14.6608
20250104102247351|14.6608
20250104102347804|14.60593
20250104102447847|14.60593
20250104102547925|14.63339
20250104102647936|14.6608
20250104102747996|14.6608
20250104102848468|14.52362
20250104102948473|15.07187
20250104103049518|14.60593
20250104103149657|14.63339
20250104103249663|14.52362
20250104103349753|14.6608
20250104103450270|14.60593
20250104103550366|14.6608
20250104103650868|14.52362
20250104103750930|14.60593
20250104103851565|14.60593
20250104103951896|14.63339
20250104104052135|14.60593
20250104104152229|14.6608
20250104104252751|14.60593
20250104104352844|14.60593
20250104104453382|14.6608
20250104104553978|14.6608
20250104104654578|14.63339
20250104104754746|14.60593
20250104104854781|14.6608
20250104104954793|14.63339
20250104105055279|14.7431
20250104105155368|14.46872
20250104105255890|14.6608
20250104105355964|13.39499
20250104105456508|14.60593
20250104105556814|14.6608
20250104105657167|14.6608
20250104105757546|14.7431
20250104105857763|14.71567
20250104105957780|14.57849
20250104110058370|14.55106
20250104110158924|14.63339
20250104110258993|14.55106
20250104110359397|14.57849
20250104110459401|14.60593
20250104110559568|14.55106
20250104110659587|14.49619
20250104110759634|14.57849
20250104110859650|14.60593
20250104110959738|14.60593
20250104111059747|14.68823
20250104111159754|14.7431
20250104111259803|14.7431
20250104111359876|14.71567
20250104111459997|15.89188
20250104111600101|14.63339
20250104111700121|14.77048
20250104111800832|14.82532
20250104111900860|14.85272
20250104112000937|14.77048
20250104112101500|14.46872
20250104112201602|14.85272
20250104112301607|15.07187
20250104112401666|15.07187
20250104112501734|15.07187
20250104112601992|15.07187
20250104112702148|14.71567
20250104112802257|15.07187
20250104112902354|15.07187
20250104113002368|15.07187
20250104113102481|15.07187
20250104113202814|15.07187
20250104113302970|15.07187
20250104113403884|15.07187
20250104113503891|15.07187
20250104113603930|15.07187
20250104113704136|15.07187
20250104113804471|15.07187
20250104113904507|15.07187
20250104114004618|14.85272
20250104114104959|14.77048
20250104114204976|14.82532
20250104114305509|14.7431
20250104114405566|14.77048
20250104114505659|14.85272
20250104114605668|14.82532
20250104114705675|15.07187
20250104114805772|15.07187
20250104114905807|14.7431
20250104115005903|15.07187
20250104115105932|14.82532
20250104115206438|15.07187
20250104115306532|14.82532
20250104115406808|15.07187
20250104115506929|15.07187
20250104115606953|15.07187
20250104115707560|15.07187
20250104115807635|15.07187
20250104115907670|15.07187
20250104120007774|15.09921
20250104120107807|15.07187
20250104120207899|15.07187
20250104120307987|15.07187
20250104120535757|15.07187
20250104120635851|15.07187
20250104120735971|15.20871
20250104120835991|15.07187
20250104120936835|15.07187
20250104121036919|15.3728
20250104121136948|15.07187
20250104121237607|15.07187
20250104121337927|15.07187
20250104121437928|15.07187
20250104121538276|15.07187
20250104121638717|15.07187
20250104121738788|15.07187
20250104121838827|15.07187
20250104121938911|15.07187
20250104122038998|15.07187
20250104122139153|17.4985
20250104122239692|15.07187
20250104122339777|15.15396
20250104122439843|15.07187
20250104122539858|15.3728
20250104122639955|15.07187
20250104122740195|15.15396
20250104122840196|15.07187
20250104122940815|15.09921
20250104123040880|15.12662
20250104123140888|15.18134
20250104123240925|16.02829
20250104123341455|15.40018
20250104123441488|15.23608
20250104123541621|15.12662
20250104123641770|15.40018
20250104123741885|15.40018
20250104123841995|15.3728
20250104123942114|15.15396
20250104124042625|15.40018
20250104124142669|15.40018
20250104124242779|15.3728
20250104124342854|15.45483
20250104124442872|15.3728
20250104124542942|15.42749
20250104124642994|15.15396
20250104124743804|15.3728
20250104124843927|15.15396
20250104124943937|15.15396
20250104125044233|15.18134
20250104125144264|15.15396
20250104125244593|15.15396
20250104125344662|15.15396
20250104125445181|15.23608
20250104125545382|15.12662
20250104125645795|15.15396
20250104125745885|15.12662
20250104125846477|15.40018
20250104125946491|15.12662
20250104130047875|15.3728
20250104130147981|15.15396
20250104130247993|15.09921
20250104130348881|15.12662
20250104130448991|15.07187
20250104130549730|15.12662
20250104130649969|15.07187
20250104130750659|15.12662
20250104130850668|15.07187
20250104130950720|15.12662
20250104131050891|15.07187
20250104131150930|15.09921
20250104131250937|15.3728
20250104131351374|15.07187
20250104131451466|15.12662
20250104131551519|15.07187
20250104131651604|15.07187
20250104131751644|15.07187
20250104131851735|15.07187
20250104131951796|15.12662
20250104132051896|15.07187
20250104132152109|15.07187
20250104132252513|15.07187
20250104132352541|15.07187
20250104132452998|15.07187
20250104132553829|15.07187
20250104132653919|15.07187
20250104132754329|15.07187
20250104132854827|15.07187
20250104132954860|15.07187
20250104133054886|15.07187
20250104133154937|15.07187
20250104133255474|15.07187
20250104133355524|15.07187
20250104133455539|15.07187
20250104133555638|15.07187
20250104133655918|15.07187
20250104133756100|14.82532
20250104133856756|14.82532
20250104133956811|14.79791
20250104134056901|14.77048
20250104134157369|14.7431
20250104134257492|15.07187
20250104134357937|14.85272
20250104134458271|15.07187
20250104134558513|15.07187
20250104134658905|14.79791
20250104134759103|14.79791
20250104134859458|14.77048
20250104134959740|14.82532
20250104135059774|14.77048
20250104135200361|15.07187
20250104135300399|14.77048
20250104135400997|14.77048
20250104135501936|14.77048
20250104135602163|14.82532
20250104135702859|14.79791
20250104135802864|14.82532
20250104135902965|14.77048
20250104140003865|14.7431
20250104140103987|14.79791
20250104140204880|14.6608
20250104140304993|14.6608
20250104140405107|14.60593
20250104140505230|14.77048
20250104140833832|14.6608
20250104140933929|14.7431
20250104141034298|14.68823
20250104141134939|14.7431
20250104141235492|14.7431
20250104141335717|14.77048
20250104141435732|14.7431
20250104141535929|14.77048
20250104141635990|14.7431
20250104141736109|14.7431
20250104141836829|14.77048
20250104141936887|14.77048
20250104142036990|14.7431
20250104142137272|14.68823
20250104142237391|14.7431
20250104142337418|14.6608
20250104142437674|14.6608
20250104142537684|14.7431
20250104142637735|14.71567
20250104142737853|15.07187
20250104142837941|14.7431
20250104142937983|12.14725
20250104143037988|14.7431
20250104143138213|14.63339
20250104143238936|14.7431
20250104143339325|14.7431
20250104143439814|14.6608
20250104143539819|14.7431
20250104143639869|14.71567
20250104143739986|14.7431
20250104143840110|14.7431
20250104143940188|14.85272
20250104144040580|14.77048
20250104144140847|14.77048
20250104144240968|14.79791
20250104144341601|14.79791
20250104144441648|14.77048
20250104144542263|14.79791
20250104144642401|15.07187
20250104144742942|15.07187
20250104144843644|14.82532
20250104144943748|15.07187
20250104145043866|15.07187
20250104145144371|15.07187
20250104145244974|15.07187
20250104145345546|15.07187
20250104145445574|15.07187
20250104145545646|15.07187
20250104145645725|15.07187
20250104145746246|15.07187
20250104145846778|15.07187
20250104145946853|15.07187
20250104150046932|15.07187
20250104150147520|15.07187
20250104150247792|15.07187
20250104150348179|15.07187
20250104150448757|15.07187
20250104150548820|15.3728
20250104150648900|15.12662
20250104150749417|15.12662
20250104150849633|15.07187
20250104150949981|15.07187
20250104151050634|15.23608
20250104151150654|15.53683
20250104151250660|15.09921
20250104151350769|15.15396
20250104151450877|15.3728
20250104151550888|15.40018
20250104151650994|15.3728
20250104151751147|15.3728
20250104151851270|15.64612
20250104151951754|15.3728
20250104152051855|15.72806
20250104152151941|15.07187
20250104152251967|15.23608
20250104152352598|15.48218
20250104152452655|15.64612
20250104152552723|15.42749
20250104152652769|15.3728
20250104152752885|15.3728
20250104152852919|15.50949
20250104152953174|15.3728
20250104153053899|15.42749
20250104153153921|15.48218
20250104153254439|15.53683
20250104153354492|15.3728
20250104153455424|15.42749
20250104153555512|15.45483
20250104153655566|15.48218
20250104153755729|15.40018
20250104153856140|15.12662
20250104153956741|15.3728
20250104154056836|15.42749
20250104154156887|15.3728
20250104154257275|15.40018
20250104154357778|15.23608
20250104154457900|15.48218
20250104154557912|15.59149
20250104154658508|15.42749
20250104154758820|15.23608
20250104154859889|15.15396
20250104155000135|15.15396
20250104155100335|15.12662
20250104155200361|15.07187
20250104155300431|15.12662
20250104155400852|15.12662
20250104155500903|15.15396
20250104155600911|15.20871
20250104155701497|15.12662
20250104155801643|15.07187
20250104155902870|15.07187
20250104160002915|15.07187
20250104160102940|15.07187
20250104160203411|14.79791
20250104160303508|15.07187
20250104160403538|15.07187
20250104160504113|15.07187
20250104160604198|15.07187
20250104160704635|15.07187
20250104160804720|15.07187
20250104160858761|15.07187
20250104160958874|14.82532
20250104161058976|15.07187
20250104161158996|15.07187
20250104161259900|15.07187
20250104161359944|14.63339
20250104161459956|15.07187
20250104161600566|15.07187
20250104161700596|15.07187
20250104161800766|15.07187
20250104161900784|14.6608
20250104162000930|14.85272
20250104162100939|15.07187
20250104162200978|15.07187
20250104162301824|14.63339
20250104162401924|15.07187
20250104162501982|14.85272
20250104162602994|14.77048
20250104162703100|14.82532
20250104162803121|14.77048
20250104162903227|15.07187
20250104163003326|14.71567
20250104163103845|14.71567
20250104163203915|14.7431
20250104163304317|14.6608
20250104163404399|14.63339
20250104163504427|14.6608
20250104163604452|14.7431
20250104163704772|14.60593
20250104163804808|14.68823
20250104163904909|14.68823
20250104164004958|14.6608
20250104164105613|14.60593
20250104164205718|14.60593
20250104164305842|14.63339
20250104164405899|14.6608
20250104164506840|14.60593
20250104164607104|14.60593
20250104164707124|14.44125
20250104164807692|14.49619
20250104164907705|14.60593
20250104165008366|14.60593
20250104165108487|14.60593
20250104165209113|14.55106
20250104165309306|14.57849
20250104165409777|14.52362
20250104165509781|14.52362
20250104165610436|14.55106
20250104165710619|14.52362
20250104165811120|14.57849
20250104165911133|14.52362
20250104170011822|14.60593
20250104170111858|14.49619
20250104170211861|14.60593
20250104170311920|14.57849
20250104170411928|14.52362
20250104170512503|14.55106
20250104170612652|14.52362
20250104170712769|14.55106
20250104170812852|14.77048
20250104170912853|14.49619
20250104171012916|14.52362
20250104171112946|14.41379
20250104171213627|14.49619
20250104171313637|14.55106
20250104171413640|14.46872
20250104171513926|14.46872
20250104171613971|14.38635
20250104171713994|14.46872
20250104171814750|14.41379
20250104171914755|14.44125
20250104172014885|14.49619
20250104172114916|14.44125
20250104172214982|14.38635
20250104172315687|14.30392
20250104172415772|14.44125
20250104172515802|14.33142
20250104172615838|14.44125
20250104172715877|14.41379
20250104172815881|14.38635
20250104172915930|14.46872
20250104173015995|14.41379
20250104173116212|14.35889
20250104173216657|14.35889
20250104173316677|14.30392
20250104173416725|14.38635
20250104173516798|14.35889
20250104173616810|14.27646
20250104173716901|14.30392
20250104173816911|14.38635
20250104173916975|14.27646
20250104174017459|14.44125
20250104174117530|14.30392
20250104174217907|14.30392
20250104174317945|14.27646
20250104174418349|14.33142
20250104174518355|14.27646
20250104174618385|14.24896
20250104174718798|14.24896
20250104174818855|14.27646
20250104174918922|14.27646
20250104175018997|14.24896
20250104175119102|14.194
20250104175219420|14.24896
20250104175319564|14.2215
20250104175419621|14.194
20250104175519982|14.35889
20250104175619986|14.24896
20250104175720533|14.194
20250104175820653|14.2215
20250104175920671|14.49619
20250104180020745|14.194
20250104180120773|14.2215
20250104180221374|14.2215
20250104180321737|14.2215
20250104180421988|14.194
20250104180522550|14.194
20250104180622587|14.2215
20250104180722676|14.24896
20250104180823270|14.2215
20250104180925738|14.194
20250104181025766|14.2215
20250104181125978|14.13898
20250104181225982|16.49173
20250104181326426|14.16653
20250104181426531|14.11151
20250104181526538|14.24896
20250104181626558|14.27646
20250104181726649|14.30392
20250104181826702|14.194
20250104181926764|14.2215
20250104182026860|14.24896
20250104182126940|14.27646
20250104182226956|14.13898
20250104182327507|14.194
20250104182427508|14.16653
20250104182527511|14.11151
20250104182627565|14.02899
20250104182727842|14.13898
20250104182827895|14.46872
20250104182927965|14.11151
20250104183028295|14.02899
20250104183128784|14.02899
20250104183228894|14.16653
20250104183329148|14.194
20250104183429402|14.16653
20250104183529476|14.194
20250104183629494|14.11151
20250104183729927|14.2215
20250104183829995|14.2215
20250104183929997|14.27646
20250104184030901|14.13898
20250104184130939|14.33142
20250104184230985|14.13898
20250104184331838|14.24896
20250104184431898|14.27646
20250104184532230|14.2215
20250104184632685|14.35889
20250104184732769|14.24896
20250104184832891|14.2215
20250104184932947|14.27646
20250104185032976|14.2215
20250104185133453|14.27646
20250104185233585|14.05649
20250104185333636|14.24896
20250104185433722|14.35889
20250104185533784|14.41379
20250104185633904|14.38635
20250104185734284|14.35889
20250104185834811|14.30392
20250104185934900|14.24896
20250104190034997|14.30392
20250104190135121|14.24896
20250104190235246|14.24896
20250104190335604|14.2215
20250104190435672|14.24896
20250104190535730|14.16653
20250104190635849|14.194
20250104190735853|14.16653
20250104190836423|14.08401
20250104190936738|14.194
20250104191036763|14.13898
20250104191136862|14.02899
20250104191236976|14.13898
20250104191337288|14.11151
20250104191437330|14.194
20250104191537389|14.13898
20250104191637399|14.02899
20250104191737477|14.13898
20250104191837503|14.02899
20250104191937615|14.05649
20250104192037913|14.27646
20250104192137967|14.00143
20250104192238421|14.05649
20250104192338534|13.94641
20250104192438632|14.00143
20250104192538843|13.94641
20250104192638856|14.02899
20250104192738982|14.02899
20250104192839138|14.02899
20250104192940936|13.97394
20250104193041123|14.194
20250104193141365|13.97394
20250104193241371|13.94641
20250104193341416|13.94641
20250104193441509|13.97394
20250104193541998|14.00143
20250104193642193|14.02899
20250104193742608|13.89139
20250104193842636|14.02899
20250104193943244|13.91885
20250104194043762|13.91885
20250104194143853|14.02899
20250104194243922|14.00143
20250104194344448|14.11151
20250104194444699|14.13898
20250104194545162|14.13898
20250104194645550|14.02899
20250104194745816|13.94641
20250104194845874|14.11151
20250104194946372|14.00143
20250104195046415|14.02899
20250104195146886|14.24896
20250104195246914|14.11151
20250104195347494|14.30392
20250104195447608|14.194
20250104195548396|14.16653
20250104195648400|14.194
20250104195748615|14.194
20250104195848670|14.2215
20250104195949173|14.2215
20250104200049235|14.24896
20250104200149757|14.2215
20250104200249811|14.24896
20250104200350377|14.00143
20250104200450382|14.33142
20250104200550963|14.24896
20250104200651748|14.24896
20250104200751798|14.2215
20250104200851954|14.35889
20250104200953854|14.24896
20250104201053943|14.27646
20250104201154399|14.27646
20250104201254507|14.30392
20250104201354603|14.30392
20250104201454863|14.24896
20250104201554968|14.27646
20250104201655377|14.27646
20250104201755576|14.13898
20250104201855650|14.2215
20250104201955723|14.24896
20250104202055758|14.194
20250104202155922|14.194
20250104202255978|14.194
20250104202356563|14.13898
20250104202456663|14.16653
20250104202556671|14.13898
20250104202656772|14.16653
20250104202756792|14.11151
20250104202856870|14.13898
20250104202956915|14.11151
20250104203056988|14.11151
20250104203157817|14.13898
20250104203257858|14.05649
20250104203357939|14.02899
20250104203458204|14.11151
20250104203558457|14.11151
20250104203658515|14.00143
20250104203758555|14.05649
20250104203858640|14.02899
20250104203958753|14.02899
20250104204058795|14.02899
20250104204158877|13.97394
20250104204259300|13.97394
20250104204359303|14.00143
20250104204500113|14.02899
20250104204600541|14.00143
20250104204700694|14.02899
20250104204800794|13.91885
20250104204901310|14.11151
20250104205001525|14.35889
20250104205101984|13.83624
20250104205202624|14.00143
20250104205302665|14.00143
20250104205402721|14.08401
20250104205502760|13.97394
20250104205602872|13.97394
20250104205703970|13.91885
20250104205804769|14.02899
20250104205904877|13.97394
20250104210004977|13.91885
20250104210105267|13.89139
20250104210205383|13.8638
20250104210306562|13.80872
20250104210406609|13.89139
20250104210506676|13.8638
20250104210606997|13.78116
20250104210707320|13.78116
20250104210807375|13.78116
20250104210907974|13.80872
20250104211008190|13.80872
20250104211108725|13.78116
20250104211208757|13.69849
20250104211308843|13.72604
20250104211408877|13.64334
20250104211508929|13.72604
20250104211608983|13.72604
20250104211709656|13.78116
20250104211809774|13.78116
20250104211909788|13.64334
20250104212009901|13.7536
20250104212109977|13.72604
20250104212210594|13.67093
20250104212310891|13.69849
20250104212410983|13.72604
20250104212511681|13.67093
20250104212611799|13.67093
20250104212711906|13.7536
20250104212811922|13.83624
20250104212911988|13.72604
20250104213012769|13.78116
20250104213112776|13.47781
20250104213212811|14.11151
20250104213312913|13.69849
20250104213412955|13.72604
20250104213513461|13.7536
20250104213613522|13.7536
20250104213713659|13.7536
20250104213814181|13.78116
20250104213914229|13.72604
20250104214014825|13.7536
20250104214114932|13.72604
20250104214215474|13.72604
20250104214315858|13.7536
20250104214416101|13.72604
20250104214516695|13.72604
20250104214616790|13.78116
20250104214716865|13.72604
20250104214816899|13.67093
20250104214916938|13.69849
20250104215016976|13.7536
20250104215117700|13.69849
20250104215218721|13.78116
20250104215318801|13.64334
20250104215419412|13.7536
20250104215519869|13.61578
20250104215620657|13.72604
20250104215720727|13.64334
20250104215820844|13.69849
20250104215920940|13.61578
20250104220021350|13.7536
20250104220121773|13.72604
20250104220222177|13.72604
20250104220322244|13.69849
20250104220422743|13.7536
20250104220522807|13.72604
20250104220623416|13.64334
20250104220723879|13.91885
20250104220824708|13.67093
20250104220924786|13.78116
20250104221019785|13.7536
20250104221119787|13.64334
20250104221219896|13.64334
20250104221319964|13.67093
20250104221420634|13.67093
20250104221520734|13.5882
20250104221620851|13.61578
20250104221720932|13.61578
20250104221821522|13.64334
20250104221921638|13.5882
20250104222021721|13.64334
20250104222121741|13.61578
20250104222221810|13.61578
20250104222321813|13.72604
20250104222421872|13.64334
20250104222521929|13.64334
20250104222622407|13.7536
20250104222722488|13.61578
20250104222822600|13.61578
20250104222922658|13.72604
20250104223022744|13.5882
20250104223122745|13.64334
20250104223222799|13.5054
20250104223322806|13.56058
20250104223422887|13.53302
20250104223523917|13.5882
20250104223623958|13.61578
20250104223724501|13.61578
20250104223824524|13.64334
20250104223924613|13.61578
20250104224024742|13.64334
20250104224124944|13.64334
20250104224225518|13.53302
20250104224325876|13.67093
20250104224425902|13.64334
20250104224525977|13.69849
20250104224625980|13.78116
20250104224726700|13.83624
20250104224826770|13.72604
20250104224926802|13.78116
20250104225026847|13.64334
20250104225126852|13.64334
20250104225226921|13.7536
20250104225327388|13.72604
20250104225427434|13.7536
20250104225528234|13.67093
20250104225628470|13.61578
20250104225728641|13.5882
20250104225828733|13.8638
20250104225929259|13.45023
20250104230029348|13.5882
20250104230129886|13.61578
20250104230229973|13.53302
20250104230330587|13.53302
20250104230430606|13.53302
20250104230530942|13.45023
20250104230631131|13.7536
20250104230731647|13.47781
20250104230831765|13.53302
20250104230931777|13.53302
20250104231031792|13.5054
20250104231131911|13.45023
20250104231232222|13.39499
20250104231332698|13.42258
20250104231432983|13.42258
20250104231533196|13.45023
20250104231633246|13.39499
20250104231733822|13.42258
20250104231833896|13.47781
20250104231933901|13.53302
20250104232033952|13.67093
20250104232134294|13.42258
20250104232234471|13.09094
20250104232334484|13.39499
20250104232434496|13.47781
20250104232534638|13.39499
20250104232634744|13.28448
20250104232734866|13.36737
20250104232834962|13.39499
20250104232934970|13.39499
20250104233035419|13.36737
20250104233135479|13.39499
20250104233235986|13.31213
20250104233336671|13.33975
20250104233436701|13.2569
20250104233536790|13.39499
20250104233637257|13.31213
20250104233737317|13.36737
20250104233837887|13.36737
20250104233937898|13.36737
20250104234038492|13.33975
20250104234138738|13.47781
20250104234239943|13.33975
20250104234340438|13.2569
20250104234440855|13.42258
20250104234540921|13.56058
20250104234641397|13.47781
20250104234741905|13.39499
20250104234841924|13.39499
20250104234942388|13.39499
20250104235042927|13.39499
20250104235143497|13.42258
20250104235243880|13.39499
20250104235343922|13.5054
20250104235444311|13.36737
20250104235544523|13.42258
20250104235644532|13.42258
20250104235744810|13.0079
20250104235844827|13.42258
20250104235944829|13.42258