20250105000045375|13.5054
20250105000145406|13.42258
20250105000245489|13.47781
20250105000345491|13.42258
20250105000445994|13.8638
20250105000546109|13.39499
20250105000646578|13.5054
20250105000746599|13.47781
20250105000847183|13.47781
20250105000947239|13.42258
20250105001046712|13.45023
20250105001151474|13.36737
20250105001251477|13.36737
20250105001351794|13.45023
20250105001451861|13.47781
20250105001552360|13.47781
20250105001652368|13.42258
20250105001752917|13.47781
20250105001852976|13.36737
20250105001953550|13.5882
20250105002053604|13.39499
20250105002154115|13.45023
20250105002254238|13.5054
20250105002354684|13.39499
20250105002454778|13.45023
20250105002555573|13.53302
20250105002655652|13.5054
20250105002755930|13.42258
20250105002855965|13.31213
20250105002956794|13.36737
20250105003056901|13.42258
20250105003157351|13.39499
20250105003257400|13.28448
20250105003357927|13.47781
20250105003457990|13.39499
20250105003558513|13.39499
20250105003658839|13.39499
20250105003759156|13.5054
20250105003859314|13.47781
20250105003959740|13.42258
20250105004059754|13.53302
20250105004159957|13.42258
20250105004300359|13.45023
20250105004400924|13.47781
20250105004501134|13.42258
20250105004601551|13.42258
20250105004701622|13.5054
20250105004802424|13.47781
20250105004902733|13.36737
20250105005002735|13.47781
20250105005102849|13.42258
20250105005202910|13.5054
20250105005302996|13.42258
20250105005403106|13.36737
20250105005503426|13.47781
20250105005603879|13.31213
20250105005703898|13.47781
20250105005804209|13.39499
20250105005904265|13.42258
20250105010004876|13.47781
20250105010104893|13.45023
20250105010204996|13.47781
20250105010305660|13.47781
20250105010405697|13.45023
20250105010505783|13.5054
20250105010605849|13.47781
20250105010705855|13.47781
20250105010805921|13.5054
20250105010905932|13.5882
20250105011006124|13.47781
20250105011106477|13.5054
20250105011206548|13.53302
20250105011306645|13.53302
20250105011406663|13.53302
20250105011506977|13.53302
20250105011607962|13.5882
20250105011707992|13.56058
20250105011808603|13.53302
20250105011908683|13.47781
20250105012008768|13.56058
20250105012109110|13.5054
20250105012209119|13.53302
20250105012309707|13.56058
20250105012409728|13.53302
20250105012510307|13.53302
20250105012610772|13.5882
20250105012710901|13.5054
20250105012810999|13.5054
20250105012911588|13.64334
20250105013011602|13.53302
20250105013111702|13.42258
20250105013211959|13.5054
20250105013313739|13.53302
20250105013413755|13.5054
20250105013513787|13.42258
20250105013613866|13.47781
20250105013714277|13.1463
20250105013814358|13.47781
20250105013914938|13.33975
20250105014014972|14.194
20250105014115602|13.47781
20250105014215629|13.39499
20250105014316231|13.5882
20250105014416880|13.47781
20250105014516995|13.39499
20250105014617970|13.42258
20250105014718986|13.36737
20250105014819102|13.47781
20250105014919987|13.36737
20250105015020107|13.31213
20250105015120111|13.33975
20250105015220217|13.42258
20250105015320256|13.31213
20250105015420993|13.2569
20250105015521498|13.28448
20250105015621933|13.47781
20250105015721949|13.42258
20250105015822247|13.39499
20250105015922354|13.33975
20250105020022721|13.39499
20250105020122738|13.39499
20250105020222853|13.45023
20250105020323154|13.36737
20250105020423470|13.67093
20250105020523804|13.5054
20250105020623913|13.42258
20250105020724526|13.31213
20250105020824649|13.39499
20250105020925180|13.42258
20250105021025231|13.39499
20250105021115761|12.5921
20250105021215884|13.42258
20250105021315994|13.42258
20250105021416709|13.36737
20250105021516931|13.39499
20250105021617385|13.39499
20250105021717395|13.42258
20250105021817401|13.31213
20250105021917891|13.36737
20250105022018113|13.53302
20250105022118357|13.39499
20250105022218770|13.42258
20250105022318890|13.39499
20250105022419447|13.39499
20250105022519749|13.42258
20250105022620124|13.7536
20250105022720156|13.42258
20250105022820895|13.56058
20250105022921363|13.36737
20250105023021604|13.39499
20250105023121625|13.47781
20250105023221988|13.36737
20250105023322493|13.45023
20250105023422819|13.36737
20250105023522894|13.39499
20250105023623422|13.33975
20250105023723514|13.39499
20250105023824103|13.39499
20250105023924976|13.36737
20250105024024982|13.5054
20250105024125742|13.36737
20250105024226612|13.45023
20250105024326659|13.36737
20250105024427174|13.17392
20250105024527232|13.31213
20250105024627806|13.39499
20250105024727930|13.47781
20250105024828381|13.36737
20250105024928483|13.39499
20250105025028923|13.64334
20250105025128981|13.31213
20250105025229489|13.33975
20250105025329539|13.2569
20250105025430455|13.36737
20250105025530908|13.31213
20250105025630911|13.36737
20250105025731222|13.33975
20250105025831228|13.33975
20250105025931598|13.28448
20250105030031810|13.33975
20250105030131871|13.31213
20250105030232376|13.31213
20250105030332644|13.2569
20250105030432961|13.28448
20250105030533461|13.2569
20250105030633613|13.2016
20250105030733721|13.11862
20250105030834164|13.1463
20250105030934532|13.22922
20250105031034765|13.22922
20250105031134782|13.1463
20250105031234790|13.1463
20250105031334891|13.1463
20250105031434893|13.09094
20250105031534988|17.33542
20250105031635538|13.2016
20250105031735836|13.17392
20250105031835899|13.17392
20250105031935967|13.1463
20250105032035981|13.0079
20250105032136641|13.17392
20250105032236761|13.06326
20250105032336772|13.09094
20250105032436932|13.11862
20250105032536973|13.2016
20250105032637148|13.11862
20250105032737480|13.11862
20250105032837603|13.17392
20250105032937679|13.1463
20250105033037843|13.22922
20250105033137930|13.2569
20250105033237955|13.28448
20250105033338455|13.17392
20250105033438643|13.2569
20250105033538654|13.2016
20250105033638745|13.28448
20250105033739268|13.2016
20250105033839914|12.95255
20250105033939941|13.1463
20250105034039947|12.98022
20250105034140523|13.17392
20250105034240617|13.2569
20250105034341164|13.1463
20250105034441240|13.2569
20250105034541761|13.2016
20250105034641865|13.2569
20250105034742479|13.31213
20250105034842513|13.2016
20250105034943112|13.2569
20250105035043325|13.2569
20250105035143750|13.2016
20250105035243855|13.22922
20250105035344385|13.2569
20250105035444481|13.22922
20250105035545417|13.2016
20250105035645900|13.17392
20250105035745981|13.0079
20250105035846258|13.2569
20250105035946411|13.2569
20250105040046895|13.1463
20250105040147690|13.47781
20250105040247799|13.2569
20250105040347841|13.2016
20250105040447943|13.17392
20250105040548365|13.22922
20250105040648818|13.28448
20250105040749773|13.2569
20250105040849857|13.22922
20250105040949870|13.2016
20250105041049992|13.1463
20250105041144796|13.17392
20250105041244805|13.2569
20250105041344914|13.22922
20250105041444985|13.2569
20250105041544991|13.2016
20250105041645216|13.22922
20250105041745768|13.56058
20250105041845918|13.22922
20250105041946134|13.47781
20250105042046578|13.17392
20250105042146678|13.1463
20250105042246756|13.2016
20250105042346869|13.1463
20250105042446947|13.1463
20250105042546959|13.1463
20250105042646975|13.11862
20250105042747451|13.11862
20250105042847566|13.11862
20250105042947598|13.09094
20250105043047627|13.11862
20250105043147634|13.06326
20250105043247835|13.11862
20250105043347958|13.0079
20250105043449290|13.11862
20250105043549437|12.98022
20250105043649810|12.92484
20250105043749933|13.2569
20250105043850363|13.09094
20250105043950486|13.1463
20250105044050776|13.11862
20250105044150804|13.11862
20250105044250864|13.11862
20250105044350973|13.22922
20250105044450986|13.1463
20250105044551103|13.03561
20250105044651902|13.11862
20250105044751998|13.09094
20250105044852118|13.11862
20250105044952233|13.11862
20250105045052430|13.22922
20250105045152565|13.09094
20250105045252885|13.09094
20250105045352944|13.06326
20250105045452946|12.84174
20250105045553248|13.0079
20250105045653367|13.11862
20250105045753478|13.0079
20250105045853527|13.0079
20250105045953598|12.98022
20250105050053889|12.98022
20250105050153897|12.98022
20250105050254997|12.95255
20250105050355809|12.98022
20250105050455896|12.98022
20250105050555913|13.28448
20250105050655976|12.75858
20250105050755984|13.03561
20250105050856275|13.28448
20250105050956909|13.0079
20250105051056979|13.06326
20250105051157940|13.11862
20250105051258637|13.06326
20250105051358663|13.09094
20250105051458735|13.31213
20250105051559135|13.11862
20250105051659224|13.03561
20250105051759735|13.06326
20250105051859763|13.11862
20250105052000402|13.11862
20250105052100501|13.1463
20250105052200987|13.1463
20250105052301676|13.11862
20250105052401728|13.33975
20250105052501800|13.17392
20250105052602193|13.1463
20250105052702550|13.1463
20250105052802867|12.98022
20250105052902899|13.1463
20250105053003476|13.17392
20250105053103483|13.1463
20250105053204779|13.2016
20250105053304781|13.2016
20250105053404806|13.11862
20250105053504876|13.28448
20250105053605266|13.22922
20250105053705355|13.22922
20250105053805928|13.2569
20250105053905951|13.2016
20250105054006542|13.33975
20250105054106629|13.1463
20250105054207161|13.1463
20250105054307870|13.17392
20250105054407928|13.28448
20250105054508941|13.22922
20250105054609488|13.2016
20250105054709525|13.11862
20250105054809606|13.47781
20250105054909636|13.11862
20250105055009730|13.11862
20250105055109847|13.06326
20250105055210369|13.1463
20250105055310952|12.75858
20250105055410996|13.06326
20250105055511792|13.1463
20250105055611810|13.2569
20250105055711852|13.09094
20250105055812333|12.89716
20250105055912367|13.03561
20250105060012984|13.0079
20250105060113550|13.03561
20250105060213584|12.89716
20250105060313671|13.03561
20250105060413705|12.95255
20250105060513781|12.98022
20250105060614894|13.1463
20250105060714916|13.06326
20250105060815525|12.98022
20250105060915527|12.84174
20250105061016153|12.89716
20250105061116365|12.98022
20250105061213610|13.06326
20250105061313735|12.92484
20250105061413855|12.98022
20250105061513883|12.25861
20250105061613888|12.89716
20250105061713902|13.0079
20250105061813974|12.92484
20250105061914973|12.95255
20250105062015557|12.86945
20250105062115634|12.89716
20250105062215641|12.98022
20250105062315802|12.92484
20250105062415825|12.98022
20250105062515878|12.98022
20250105062615883|12.86945
20250105062715896|12.86945
20250105062815940|12.86945
20250105062916438|12.84174
20250105063016916|12.814
20250105063117125|12.84174
20250105063217134|12.814
20250105063317202|12.75858
20250105063417233|12.84174
20250105063517605|12.75858
20250105063617629|12.48102
20250105063717926|12.75858
20250105063817996|12.73083
20250105063918100|12.86945
20250105064018163|12.84174
20250105064118229|12.86945
20250105064218930|12.78629
20250105064318978|12.814
20250105064419102|12.78629
20250105064519623|12.814
20250105064619740|12.73083
20250105064719856|12.75858
20250105064819903|12.78629
20250105064919994|12.75858
20250105065020412|12.95255
20250105065120491|12.75858
20250105065220494|12.75858
20250105065320516|12.73083
20250105065420519|12.73083
20250105065520644|12.98022
20250105065620677|12.75858
20250105065720774|12.73083
20250105065820825|12.84174
20250105065920911|12.73083
20250105070021149|12.75858
20250105070121777|12.73083
20250105070221803|12.75858
20250105070321842|12.78629
20250105070422436|12.75858
20250105070522547|12.73083
20250105070623689|12.73083
20250105070723808|12.75858
20250105070823859|12.75858
20250105070923949|12.75858
20250105071024436|12.73083
20250105071124499|12.70309
20250105071224578|12.67535
20250105071324614|12.75858
20250105071424725|12.67535
20250105071524726|12.75858
20250105071624863|12.75858
20250105071724865|12.50879
20250105071824919|12.73083
20250105071925235|12.70309
20250105072025247|12.61984
20250105072125556|12.67535
20250105072225588|12.64758
20250105072325602|12.75858
20250105072425808|12.75858
20250105072525913|12.73083
20250105072625914|12.73083
20250105072726126|12.75858
20250105072826435|12.73083
20250105072926741|12.75858
20250105073026809|12.67535
20250105073126901|12.67535
20250105073226915|12.73083
20250105073327996|12.70309
20250105073428119|12.64758
20250105073528583|12.75858
20250105073628596|12.73083
20250105073729181|12.84174
20250105073829202|12.73083
20250105073929786|12.70309
20250105074029979|12.73083
20250105074130403|12.61984
20250105074230483|12.78629
20250105074331691|12.67535
20250105074431726|12.14725
20250105074531831|12.61984
20250105074631871|12.67535
20250105074731923|12.67535
20250105074831929|12.64758
20250105074932945|12.70309
20250105075033366|12.5921
20250105075133552|12.61984
20250105075233632|12.75858
20250105075333894|12.64758
20250105075433992|12.64758
20250105075534808|12.73083
20250105075634991|12.814
20250105075735425|12.73083
20250105075835507|12.73083
20250105075936602|12.86945
20250105080036647|12.75858
20250105080136738|12.73083
20250105080236739|12.75858
20250105080337325|12.75858
20250105080437834|12.67535
20250105080537899|12.50879
20250105080637911|12.50879
20250105080738224|12.5921
20250105080838844|12.5921
20250105080938897|12.67535
20250105081038914|12.67535
20250105081138950|12.70309
20250105082659178|12.86945
20250105082759225|13.06326
20250105082859241|12.89716
20250105082959432|12.92484
20250105083059698|12.98022
20250105083159726|12.86945
20250105083259754|12.89716
20250105083359863|12.98022
20250105083459894|12.92484
20250105083559997|13.0079
20250105083700847|13.28448
20250105083800867|12.89716
20250105083900965|12.86945
20250105084001282|12.86945
20250105084101346|12.86945
20250105084201881|13.0079
20250105084301921|12.98022
20250105084402739|12.89716
20250105084502852|12.92484
20250105084603280|12.75858
20250105084703361|12.84174
20250105084803849|12.75858
20250105084903901|12.75858
20250105085004401|12.73083
20250105085104525|12.64758
20250105085204906|12.75858
20250105085305241|12.67535
20250105085405303|12.64758
20250105085505734|12.50879
20250105085605803|12.00793
20250105085705808|12.78629
20250105085806118|12.61984
20250105085906567|12.64758
20250105090006606|12.73083
20250105090106781|12.61984
20250105090206927|12.61984
20250105090307204|12.84174
20250105090407481|12.84174
20250105090507683|12.64758
20250105090608114|12.78629
20250105090708277|12.61984
20250105090808679|12.814
20250105090908761|12.78629
20250105091009364|12.814
20250105091109398|13.64334
20250105091209990|12.78629
20250105091310796|12.814
20250105091410857|12.84174
20250105091510948|12.84174
20250105091611285|12.84174
20250105091711394|12.84174
20250105091811942|12.84174
20250105091912445|12.86945
20250105092012635|13.0079
20250105092112658|12.84174
20250105092213284|12.84174
20250105092313722|12.98022
20250105092413919|12.92484
20250105092514261|12.92484
20250105092614563|12.95255
20250105092714602|12.98022
20250105092814645|12.98022
20250105092914751|12.98022
20250105093014867|13.0079
20250105093114911|13.03561
20250105093215108|13.0079
20250105093315121|13.11862
20250105093415387|13.06326
20250105093515395|13.09094
20250105093615583|13.11862
20250105093715662|13.1463
20250105093815784|13.17392
20250105093915952|13.2016
20250105094016655|13.1463
20250105094116666|13.2569
20250105094216735|13.22922
20250105094316860|13.1463
20250105094416882|13.2569
20250105094516906|13.2569
20250105094616999|13.33975
20250105094717349|13.31213
20250105094817472|13.33975
20250105094918126|13.31213
20250105095018401|13.39499
20250105095118698|13.2569
20250105095218776|13.45023
20250105095319442|13.45023
20250105095419489|13.42258
20250105095520112|13.53302
20250105095620539|13.45023
20250105095720800|13.53302
20250105095820808|13.53302
20250105095921486|13.5882
20250105100021606|13.53302
20250105100122157|13.64334
20250105100222399|13.61578
20250105100322908|13.56058
20250105100422981|13.7536
20250105100523604|13.64334
20250105100623971|13.61578
20250105100724325|13.61578
20250105100824395|13.64334
20250105100924917|13.67093
20250105101025388|13.67093
20250105101125618|13.64334
20250105101225642|13.72604
20250105101326229|13.64334
20250105101426238|13.72604
20250105101526827|13.78116
20250105101626917|13.7536
20250105101727440|13.72604
20250105101827542|13.8638
20250105101928611|13.94641
20250105102028673|13.80872
20250105102128773|14.00143
20250105102228813|13.8638
20250105102329414|13.8638
20250105102429634|13.8638
20250105102530428|14.02899
20250105102630493|13.94641
20250105102748754|14.00143
20250105102848849|14.00143
20250105102948930|14.02899
20250105103048969|14.08401
20250105103149920|14.08401
20250105103249934|14.11151
20250105103349976|14.13898
20250105103450663|14.13898
20250105103550894|14.194
20250105103650942|14.38635
20250105103751410|14.2215
20250105103851517|14.194
20250105103951836|14.24896
20250105104051837|14.2215
20250105104151880|14.24896
20250105104252835|14.2215
20250105104352932|14.27646
20250105104452993|14.33142
20250105104553109|14.30392
20250105104653207|14.38635
20250105104753257|14.41379
20250105104853765|14.35889
20250105104953771|14.30392
20250105105054312|14.52362
20250105105154358|14.41379
20250105105254935|14.38635
20250105105354956|14.38635
20250105105455531|14.44125
20250105105555651|14.49619
20250105105656105|14.33142
20250105105756612|14.46872
20250105105856680|14.49619
20250105105956731|14.55106
20250105110057237|14.52362
20250105110157461|14.49619
20250105110257871|14.49619
20250105110357889|14.60593
20250105110457905|14.6608
20250105110557937|14.63339
20250105110657940|14.7431
20250105110758467|14.63339
20250105110858523|14.60593
20250105110958632|14.63339
20250105111058826|14.71567
20250105111158859|14.6608
20250105111258939|14.71567
20250105111358978|14.6608
20250105111459431|14.7431
20250105111559519|14.7431
20250105111659590|14.85272
20250105111759653|14.77048
20250105111859669|14.7431
20250105111959759|15.07187
20250105112059852|14.82532
20250105112159901|14.85272
20250105112259989|14.85272
20250105112400112|14.79791
20250105112500920|14.88013
20250105112601437|15.07187
20250105112701537|15.07187
20250105112801967|15.07187
20250105112901992|15.07187
20250105113002584|15.07187
20250105113102660|15.07187
20250105113202690|14.63339
20250105113302775|15.07187
20250105113403814|15.07187
20250105113503918|15.07187
20250105113604522|15.07187
20250105113704726|15.07187
20250105113805182|15.07187
20250105113905282|15.07187
20250105114005812|15.07187
20250105114105902|15.07187
20250105114206474|15.07187
20250105114306853|15.07187
20250105114407200|15.07187
20250105114507752|15.07187
20250105114607870|15.07187
20250105114707943|14.7431
20250105114808542|15.07187
20250105114908544|15.07187
20250105115008852|15.07187
20250105115108965|14.85272
20250105115209909|15.07187
20250105115310263|15.07187
20250105115410633|15.07187
20250105115510675|14.85272
20250105115611308|15.07187
20250105115711346|15.15396
20250105115811983|15.07187
20250105115911986|14.85272
20250105120012664|14.77048
20250105120112779|15.07187
20250105120212978|15.07187
20250105120312986|15.07187
20250105120414857|15.07187
20250105120514871|15.07187
20250105120614882|15.07187
20250105120714902|15.07187
20250105120815474|15.07187
20250105120915917|15.07187
20250105121016137|15.07187
20250105121116857|15.07187
20250105121216874|15.07187
20250105121316918|15.09921
20250105121417549|15.09921
20250105121517603|15.12662
20250105121618232|15.12662
20250105121718234|15.07187
20250105121818950|15.12662
20250105121919726|15.42749
20250105122019747|15.12662
20250105122119748|15.15396
20250105122220385|15.15396
20250105122320509|15.15396
20250105122421715|15.40018
20250105122521755|15.3728
20250105122621771|15.3728
20250105122721782|15.3728
20250105122814726|15.3728
20250105122914802|15.15396
20250105123014921|15.3728
20250105123114986|15.3728
20250105123215109|15.45483
20250105123315284|15.45483
20250105123415388|15.48218
20250105123515467|15.40018
20250105123615998|15.3728
20250105123716154|15.53683
20250105123816556|15.40018
20250105123916650|15.50949
20250105124016883|15.40018
20250105124117195|15.23608
20250105124217240|15.45483
20250105124317784|15.50949
20250105124417883|15.3728
20250105124518337|15.50949
20250105124618972|15.3728
20250105124719568|15.45483
20250105124819872|15.48218
20250105124919967|15.50949
20250105125020452|15.50949
20250105125120823|15.50949
20250105125220939|15.53683
20250105125320989|15.48218
20250105125421990|15.6188
20250105125522205|15.56415
20250105125622262|15.53683
20250105125722809|15.50949
20250105125822862|15.50949
20250105125922964|15.56415
20250105130023996|15.53683
20250105130124694|15.50949
20250105130224728|15.53683
20250105130324769|15.50949
20250105130424891|15.53683
20250105130524971|15.53683
20250105130625478|15.6188
20250105130725745|15.56415
20250105130825764|15.53683
20250105130925798|15.59149
20250105131025870|15.56415
20250105131126709|15.50949
20250105131226799|15.64612
20250105131326884|15.64612
20250105131426888|15.6188
20250105131527226|15.67343
20250105131627517|15.72806
20250105131727809|15.64612
20250105131827889|15.6188
20250105131928395|15.6188
20250105132028895|15.64612
20250105132129409|15.72806
20250105132229593|15.6188
20250105132329832|15.75537
20250105132429916|15.72806
20250105132530516|15.75537
20250105132630855|15.89188
20250105132731954|15.70078
20250105132832287|15.70078
20250105132932540|15.70078
20250105133032641|15.64612
20250105133132734|15.64612
20250105133232749|15.67343
20250105133332814|15.75537
20250105133432917|15.64612
20250105133532931|15.86456
20250105133633257|15.72806
20250105133733659|15.80997
20250105133833774|15.89188
20250105133933865|15.70078
20250105134033890|15.78268
20250105134133968|15.75537
20250105134233991|15.75537
20250105134334718|15.78268
20250105134434796|15.80997
20250105134534812|15.78268
20250105134634922|15.89188
20250105134734932|15.86456
20250105134835477|15.94647
20250105134935482|16.00101
20250105135035540|16.00101
20250105135135642|15.97375
20250105135235770|16.02829
20250105135335892|16.11011
20250105135435996|15.89188
20250105135536223|16.0556
20250105135636275|16.16467
20250105135736743|16.11011
20250105135836804|16.11011
20250105135936902|16.21921
20250105140037435|16.13742
20250105140137538|16.16467
20250105140238106|16.21921
20250105140338902|16.24646
20250105140438945|16.13742
20250105140538967|16.21921
20250105140639476|16.24646
20250105140739962|16.27374
20250105140840146|16.41
20250105140940208|16.38272
20250105141040818|16.3555
20250105141140910|16.41
20250105141241644|16.30099
20250105141341722|16.27374
20250105141441833|16.3555
20250105141541888|16.3555
20250105141641897|16.27374
20250105141741914|16.3555
20250105141841951|16.3555
20250105141942715|16.43723
20250105142042721|16.32825
20250105142142734|16.41
20250105142242740|16.32825
20250105142342806|16.38272
20250105142442919|16.3555
20250105142542946|16.3555
20250105142642953|16.21921
20250105142742971|16.3555
20250105142842754|16.38272
20250105142942809|16.51898
20250105143042879|16.11011
20250105143142880|16.43723
20250105143242966|16.49173
20250105143343514|16.43723
20250105143443568|16.3555
20250105143543639|16.38272
20250105143643737|16.24646
20250105143743796|16.30099
20250105143843808|16.3555
20250105143943864|16.43723
20250105144043973|16.41
20250105144144697|16.32825
20250105144244779|16.41
20250105144344887|16.49173
20250105144444905|16.46451
20250105144544995|16.43723
20250105144645851|16.60071
20250105144745900|16.46451
20250105144845912|16.41
20250105144946255|16.46451
20250105145046625|16.49173
20250105145146725|17.58011
20250105145246766|16.46451
20250105145346896|16.49173
20250105145446911|16.54623
20250105145547525|16.65518
20250105145647627|16.49173
20250105145747847|16.54623
20250105145847855|16.51898
20250105145947975|16.57346
20250105150048135|16.7641
20250105150148252|16.65518
20250105150248989|16.6824
20250105150349252|16.65518
20250105150449267|16.65518
20250105150549732|16.70963
20250105150649756|16.79129
20250105150749878|16.60071
20250105150849957|16.65518
20250105150949972|16.62793
20250105151050530|16.79129
20250105151150589|16.60071
20250105151250623|16.65518
20250105151350641|16.65518
20250105151450714|16.70963
20250105151550759|16.49173
20250105151650994|16.57346
20250105151751117|16.51898
20250105151851488|16.51898
20250105151951541|16.46451
20250105152051615|16.46451
20250105152151690|16.38272
20250105152251741|16.46451
20250105152351907|16.46451
20250105152452881|16.46451
20250105152552944|16.38272
20250105152653181|16.46451
20250105152753281|16.46451
20250105152853319|16.46451
20250105152953452|16.46451
20250105153053762|16.41
20250105153153842|16.46451
20250105153253898|16.49173
20250105153353900|16.38272
20250105153453946|16.38272
20250105153554525|16.46451
20250105153654630|16.57346
20250105153754635|16.62793
20250105153854830|16.79129
20250105153954904|16.49173
20250105154054999|16.46451
20250105154155765|16.62793
20250105154255786|16.62793
20250105154355855|17.009
20250105154455932|16.70963
20250105154556566|16.6824
20250105154656675|16.65518
20250105154756688|16.81854
20250105154856772|16.84573
20250105154956931|16.65518
20250105155056976|16.87296
20250105155157477|16.87296
20250105155257941|16.81854
20250105155358470|16.73685
20250105155458505|16.73685
20250105155558517|16.73685
20250105155658598|16.84573
20250105155758628|16.81854
20250105155858720|16.84573
20250105155958799|16.84573
20250105160059116|16.87296
20250105160159887|16.84573
20250105160259999|16.92737
20250105160400952|16.65518
20250105160501572|16.95459
20250105160601943|16.95459
20250105160701947|16.98184
20250105160802432|17.009
20250105160902481|17.03622
20250105161002813|16.87296
20250105161102863|16.95459
20250105161202968|16.92737
20250105161303946|16.98184
20250105161403987|17.09064
20250105161504108|17.11786
20250105161604216|17.38977
20250105161704361|17.03622
20250105161804925|16.98184
20250105161905431|17.17224
20250105162005503|17.09064
20250105162105666|17.06342
20250105162205763|17.11786
20250105162306392|17.17224
20250105162406485|17.11786
20250105162506949|17.14505
20250105162606980|17.28104
20250105162707400|17.19943
20250105162807479|17.14505
20250105162908879|17.11786
20250105163008965|17.14505
20250105163109240|17.14505
20250105163209676|17.22662
20250105163309767|17.14505
20250105163409863|17.14505
20250105163509869|17.14505
20250105163609882|17.17224
20250105163709947|17.3082
20250105163810670|17.14505
20250105163910757|17.14505
20250105164010773|17.14505
20250105164110815|17.14505
20250105164210924|17.25385
20250105164311185|17.25385
20250105164411998|17.17224
20250105164512993|17.17224
20250105164613576|17.19943
20250105164713595|17.14505
20250105164813871|17.17224
20250105164913912|17.14505
20250105165013954|17.11786
20250105165114422|17.06342
20250105165214477|17.09064
20250105165314695|17.06342
20250105165414791|17.06342
20250105165514815|17.09064
20250105165614920|17.14505
20250105165714941|17.14505
20250105165815380|17.09064
20250105165915391|17.09064
20250105170015607|17.06342
20250105170115648|17.09064
20250105170215750|17.009
20250105170315792|16.84573
20250105170416161|16.98184
20250105170516838|16.95459
20250105170616935|16.92737
20250105170717447|16.90018
20250105170817480|16.87296
20250105170917592|16.90018
20250105171018143|16.7641
20250105171118259|16.73685
20250105171218891|16.98184
20250105171318928|16.90018
20250105171419546|16.57346
20250105171519608|16.84573
20250105171619882|16.87296
20250105171719972|16.73685
20250105171820888|16.70963
20250105171920893|16.81854
20250105172021575|16.7641
20250105172121867|16.73685
20250105172222322|16.70963
20250105172322392|16.65518
20250105172423266|16.62793
20250105172523647|16.65518
20250105172623690|16.57346
20250105172723797|16.65518
20250105172824357|16.60071
20250105172924380|16.65518
20250105173024482|16.54623
20250105173124867|16.51898
20250105173224884|16.51898
20250105173324902|16.49173
20250105173424980|16.46451
20250105173525442|16.49173
20250105173625554|16.46451
20250105173725644|16.46451
20250105173825657|16.49173
20250105173925733|16.41
20250105174025811|16.32825
20250105174125813|16.3555
20250105174225872|16.3555
20250105174325909|16.41
20250105174425981|16.3555
20250105174526905|16.3555
20250105174626974|16.32825
20250105174727892|16.27374
20250105174827901|16.27374
20250105174927931|16.3555
20250105175028129|16.24646
20250105175128358|16.27374
20250105175228384|16.16467
20250105175328417|16.16467
20250105175428429|16.19193
20250105175528843|16.19193
20250105175628872|16.08282
20250105175729451|16.08282
20250105175829475|16.11011
20250105175930641|16.00101
20250105180030674|15.89188
20250105180130739|15.91916
20250105180230981|15.86456
20250105180331373|15.91916
20250105180431471|15.86456
20250105180532873|15.86456
20250105180632968|15.91916
20250105180732973|15.86456
20250105180833553|15.78268
20250105180933573|15.75537
20250105181033670|15.75537
20250105181133965|15.72806
20250105181234498|15.70078
20250105181334648|15.80997
20250105181434680|15.6188
20250105181535288|15.64612
20250105181635533|15.6188
20250105181735877|15.64612
20250105181835993|15.6188
20250105181936529|15.56415
20250105182036997|15.6188
20250105182137775|15.59149
20250105182237862|15.53683
20250105182338915|15.59149
20250105182439387|15.53683
20250105182539476|15.53683
20250105182639929|15.56415
20250105182740361|15.53683
20250105182840480|15.07187
20250105182934827|15.72806
20250105183034845|15.53683
20250105183134887|15.50949
20250105183235518|15.50949
20250105183335566|15.50949
20250105183435649|15.50949
20250105183535650|15.50949
20250105183635728|15.50949
20250105183735903|15.6188
20250105183835915|15.53683
20250105183935979|15.53683
20250105184035980|15.50949
20250105184136395|15.48218
20250105184236415|15.53683
20250105184336914|15.56415
20250105184437187|15.53683
20250105184537317|15.53683
20250105184637938|15.53683
20250105184738107|15.50949
20250105184838432|15.53683
20250105184938699|15.56415
20250105185038956|15.50949
20250105185139144|15.40018
20250105185239271|15.50949
20250105185339372|15.48218
20250105185439648|15.3728
20250105185539678|15.40018
20250105185639755|15.40018
20250105185739761|15.07187
20250105185839852|15.3728
20250105185939928|15.3728
20250105190039978|15.40018
20250105190140583|15.40018
20250105190240967|15.40018
20250105190341597|15.3728
20250105190441664|15.18134
20250105190541831|15.40018
20250105190642280|15.3728
20250105190742381|15.15396
20250105190842901|15.15396
20250105190942999|15.3728
20250105191043517|15.15396
20250105191143611|15.18134
20250105191244136|15.12662
20250105191344898|15.40018
20250105191444932|15.07187
20250105191545136|15.12662
20250105191645785|15.07187
20250105191745906|15.07187
20250105191845953|15.09921
20250105191946685|15.07187
20250105192046735|15.07187
20250105192146783|15.07187
20250105192246861|15.07187
20250105192346873|15.15396
20250105192446955|15.12662
20250105192546982|15.12662
20250105192647360|15.12662
20250105192747362|15.20871
20250105192847652|15.18134
20250105192947663|15.3728
20250105193047800|15.15396
20250105193147913|15.15396
20250105193247993|15.07187
20250105193348114|15.07187
20250105193448924|15.15396
20250105193548936|15.12662
20250105193648967|15.15396
20250105193749657|15.3728
20250105193849858|15.09921
20250105193949941|15.07187
20250105194050416|15.15396
20250105194150828|15.07187
20250105194250936|15.12662
20250105194350982|15.15396
20250105194451733|15.07187
20250105194551735|15.07187
20250105194651769|15.07187
20250105194751886|15.07187
20250105194851948|15.07187
20250105194951950|15.07187
20250105195051958|15.12662
20250105195152104|15.07187
20250105195252395|15.07187
20250105195352408|15.07187
20250105195452529|15.07187
20250105195552912|15.07187
20250105195652945|15.07187
20250105195753636|15.07187
20250105195853757|15.07187
20250105195954179|15.07187
20250105200054231|15.07187
20250105200154739|15.07187
20250105200254771|15.07187
20250105200354838|15.07187
20250105200454918|15.07187
20250105200556129|15.07187
20250105200656410|15.07187
20250105200756647|15.07187
20250105200856740|15.07187
20250105200957274|15.07187
20250105201057361|15.07187
20250105201157880|15.07187
20250105201257973|15.07187
20250105201358551|15.07187
20250105201458705|15.07187
20250105201558996|15.07187
20250105201659834|15.07187
20250105201800876|15.07187
20250105201900965|15.07187
20250105202001451|15.07187
20250105202101528|15.07187
20250105202202335|15.07187
20250105202302732|15.07187
20250105202402758|15.07187
20250105202502762|15.07187
20250105202603193|15.07187
20250105202703575|15.07187
20250105202803763|15.07187
20250105202903774|15.07187
20250105203007634|15.07187
20250105203107733|15.07187
20250105203207734|15.07187
20250105203307763|15.07187
20250105203407767|15.07187
20250105203507782|15.07187
20250105203607877|15.07187
20250105203707946|14.77048
20250105203808339|14.79791
20250105203908758|14.79791
20250105204008811|15.07187
20250105204108884|15.12662
20250105204208947|15.07187
20250105204308953|15.07187
20250105204408991|14.82532
20250105204509726|15.07187
20250105204609800|15.78268
20250105204709864|14.82532
20250105204809973|14.82532
20250105204910461|14.79791
20250105205010476|15.07187
20250105205110600|14.85272
20250105205210661|14.85272
20250105205310669|14.82532
20250105205410793|14.82532
20250105205510818|15.07187
20250105205610937|15.07187
20250105205711166|14.85272
20250105205811289|14.82532
20250105205911368|14.85272
20250105210011747|14.79791
20250105210111820|14.79791
20250105210211894|15.07187
20250105210312281|14.82532
20250105210412348|15.07187
20250105210512913|14.82532
20250105210613359|11.86847
20250105210713464|14.82532
20250105210813527|14.79791
20250105210914477|14.85272
20250105211014522|15.07187
20250105211114676|15.07187
20250105211214751|14.63339
20250105211315322|14.85272
20250105211415932|15.07187
20250105211516316|15.07187
20250105211616563|15.07187
20250105211716651|15.07187
20250105211816738|14.82532
20250105211917159|15.07187
20250105212017842|15.07187
20250105212117899|14.85272
20250105212217981|15.07187
20250105212318460|15.07187
20250105212418482|15.07187
20250105212519830|14.82532
20250105212619858|15.07187
20250105212719972|14.82532
20250105212820640|15.07187
20250105212920715|15.07187
20250105213020723|15.07187
20250105213120758|15.07187
20250105213220866|14.85272
20250105213320987|15.07187
20250105213421425|15.07187
20250105213521508|14.82532
20250105213621616|14.77048
20250105213721649|14.71567
20250105213821654|14.82532
20250105213921717|14.79791
20250105214021740|15.07187
20250105214121806|14.82532
20250105214221862|15.07187
20250105214321991|15.07187
20250105214422178|15.07187
20250105214522808|15.07187
20250105214622877|14.82532
20250105214722932|14.77048
20250105214822933|14.77048
20250105214922985|15.07187
20250105215023242|15.07187
20250105215123884|15.07187
20250105215223885|15.07187
20250105215323991|15.07187
20250105215424552|15.07187
20250105215524661|15.07187
20250105215625279|14.77048
20250105215725837|15.07187
20250105215825962|15.07187
20250105215926218|15.07187
20250105220026636|15.07187
20250105220126756|15.07187
20250105220226905|14.71567
20250105220326985|15.07187
20250105220428470|14.77048
20250105220528596|14.60593
20250105220628822|14.77048
20250105220728867|15.07187
20250105220829500|14.77048
20250105220929518|14.68823
20250105221029821|14.77048
20250105221129913|14.6608
20250105221229935|14.68823
20250105221330355|14.7431
20250105221430434|14.52362
20250105221530456|14.63339
20250105221630506|14.60593
20250105221730629|14.55106
20250105221830635|14.68823
20250105221930731|14.49619
20250105222030898|14.52362
20250105222130983|14.60593
20250105222230995|14.52362
20250105222331808|14.52362
20250105222431841|14.44125
20250105222531849|14.33142
20250105222631861|14.41379
20250105222731883|14.49619
20250105222831992|14.35889
20250105222932149|14.35889
20250105224913755|13.97394
20250105225013799|13.8638
20250105225113917|14.194
20250105225214626|14.00143
20250105225314761|13.97394
20250105225414767|14.13898
20250105225514773|13.94641
20250105225614860|14.05649
20250105225714927|13.94641
20250105225814994|13.94641
20250105225915534|13.89139
20250105230015569|13.67093
20250105230115619|13.89139
20250105230215623|14.05649
20250105230315744|13.89139
20250105230415906|13.80872
20250105230515909|13.78116
20250105230615989|13.89139
20250105230716903|13.91885
20250105230817466|13.89139
20250105230917496|13.94641
20250105231017640|13.83624
20250105231117946|14.194
20250105231218205|13.8638
20250105231318234|13.8638
20250105231418829|13.78116
20250105231518943|13.94641
20250105231619404|13.97394
20250105231719455|13.89139
20250105231820541|13.7536
20250105231920925|13.80872
20250105232020993|13.83624
20250105232121824|13.7536
20250105232221907|13.78116
20250105232321910|13.61578
20250105232422523|13.72604
20250105232522639|13.7536
20250105232622729|13.36737
20250105232722737|13.72604
20250105232823106|13.67093
20250105232923813|13.64334
20250105233023861|13.67093
20250105233123937|13.69849
20250105233224391|13.64334
20250105233324397|13.64334
20250105233424977|13.53302
20250105233524992|13.67093
20250105233625597|13.94641
20250105233725644|13.61578
20250105233825865|13.67093
20250105233925922|13.64334
20250105234025992|13.56058
20250105234126494|13.72604
20250105234227509|13.56058
20250105234327521|13.53302
20250105234428112|13.47781
20250105234528121|13.5054
20250105234628731|13.53302
20250105234728845|13.47781
20250105234829364|13.5054
20250105234929365|13.36737
20250105235029632|13.5054
20250105235129723|13.53302
20250105235229812|13.53302
20250105235329852|13.53302
20250105235429942|13.5054
20250105235530391|13.45023
20250105235630525|13.47781
20250105235730535|13.47781
20250105235830573|13.53302
20250105235930652|13.36737