20250106000030753|13.42258
20250106000130986|13.5054
20250106000231984|13.42258
20250106000332466|13.69849
20250106000432606|13.47781
20250106000532637|13.5054
20250106000632653|13.47781
20250106000732746|13.47781
20250106000832755|13.47781
20250106000932861|13.5054
20250106001032934|13.47781
20250106001132957|13.5054
20250106001233812|13.39499
20250106001333937|13.5054
20250106001434762|13.39499
20250106001534815|13.2016
20250106001634919|13.42258
20250106001735358|13.53302
20250106001835967|13.33975
20250106001936449|13.39499
20250106002036493|13.36737
20250106002136499|13.36737
20250106002236648|13.28448
20250106002337568|13.11862
20250106002437639|13.2569
20250106002537699|13.2569
20250106002637902|13.22922
20250106002738279|13.2569
20250106002838355|13.28448
20250106002938866|13.06326
20250106003038934|13.11862
20250106003139452|13.17392
20250106003239515|13.11862
20250106003340963|13.17392
20250106003441857|13.1463
20250106003541917|13.11862
20250106003641921|13.11862
20250106003741995|13.06326
20250106003842608|13.06326
20250106003942773|13.17392
20250106004042885|13.09094
20250106004142900|13.06326
20250106004242954|13.1463
20250106004343312|13.11862
20250106004443394|13.09094
20250106004543625|13.11862
20250106004643647|13.11862
20250106004744226|13.0079
20250106004844615|12.86945
20250106004940589|13.17392
20250106005050210|12.92484
20250106005150258|13.03561
20250106005250328|13.03561
20250106005350386|12.98022
20250106005450910|12.92484
20250106005550982|12.98022
20250106005651503|13.0079
20250106005751996|13.03561
20250106005852170|13.06326
20250106005952558|13.1463
20250106010052769|12.98022
20250106010152770|13.0079
20250106010253362|12.98022
20250106010353755|13.22922
20250106010453971|13.0079
20250106010554578|12.98022
20250106010654661|12.98022
20250106010754672|13.0079
20250106010855275|12.64758
20250106010955671|13.0079
20250106011055920|12.92484
20250106011155969|12.75858
20250106011256504|12.98022
20250106011356612|12.86945
20250106011457143|12.89716
20250106011557944|12.98022
20250106011658520|12.92484
20250106011758723|12.98022
20250106011858812|12.89716
20250106011958821|12.98022
20250106012059470|12.86945
20250106012159505|12.89716
20250106012259657|12.89716
20250106012359780|12.89716
20250106012500311|12.98022
20250106012600340|12.89716
20250106012701164|12.89716
20250106012801435|12.98022
20250106012901657|12.92484
20250106013001867|12.89716
20250106013102321|12.92484
20250106013202511|12.92484
20250106013302949|12.89716
20250106013403319|12.86945
20250106013503613|12.98022
20250106013603650|12.98022
20250106013704234|13.0079
20250106013804284|13.1463
20250106013904880|13.06326
20250106014004987|13.0079
20250106014105530|13.06326
20250106014205644|13.06326
20250106014306165|13.06326
20250106014406267|12.64758
20250106014506898|13.06326
20250106014606935|13.06326
20250106014707548|13.0079
20250106014807910|13.06326
20250106014908195|12.95255
20250106015008872|12.98022
20250106015108920|12.92484
20250106015208922|12.95255
20250106015308995|12.98022
20250106015409103|12.98022
20250106015509814|12.95255
20250106015609890|12.98022
20250106015709987|12.98022
20250106015810642|13.09094
20250106015910677|13.11862
20250106020010801|13.03561
20250106020110857|13.11862
20250106020210868|13.28448
20250106020310871|13.09094
20250106020410930|13.2569
20250106020510941|13.22922
20250106020611179|13.2569
20250106020711864|13.31213
20250106020811960|13.33975
20250106020911980|13.31213
20250106021012451|13.33975
20250106021112474|13.39499
20250106021213770|13.53302
20250106021313879|13.5054
20250106021413903|13.5054
20250106021514254|13.61578
20250106021614281|13.5882
20250106021714841|13.61578
20250106021814988|13.61578
20250106021915231|13.53302
20250106022015668|13.64334
20250106022115720|13.61578
20250106022216298|13.61578
20250106022316440|13.64334
20250106022416954|13.67093
20250106022517660|13.67093
20250106022617738|13.5054
20250106022717844|13.7536
20250106022817848|13.7536
20250106022917927|13.47781
20250106023018978|13.72604
20250106023119923|13.72604
20250106023220245|13.7536
20250106023320954|13.72604
20250106023420971|13.7536
20250106023521144|13.7536
20250106023621788|13.72604
20250106023721799|13.7536
20250106023821865|13.7536
20250106023921988|13.72604
20250106024022766|13.67093
20250106024122864|13.61578
20250106024222868|13.7536
20250106024322926|13.67093
20250106024422937|13.69849
20250106024522999|13.72604
20250106024623588|13.61578
20250106024723618|13.64334
20250106024823827|13.67093
20250106024923940|13.8638
20250106025027730|13.69849
20250106025127797|13.67093
20250106025227907|13.67093
20250106025327928|13.72604
20250106025427986|13.53302
20250106025528253|13.69849
20250106025628729|13.53302
20250106025728901|13.7536
20250106025829149|13.69849
20250106025929470|13.7536
20250106030029964|13.72604
20250106030130487|13.72604
20250106030230922|13.89139
20250106030330982|13.7536
20250106030431495|13.7536
20250106030531545|13.78116
20250106030631612|13.80872
20250106030731843|13.72604
20250106030831849|14.00143
20250106030932429|13.78116
20250106031032602|13.80872
20250106031133591|13.80872
20250106031233638|13.89139
20250106031333666|13.7536
20250106031433757|13.72604
20250106031534281|14.00143
20250106031634358|13.7536
20250106031734926|13.7536
20250106031834956|13.72604
20250106031935543|13.78116
20250106032035939|13.7536
20250106032136160|13.67093
20250106032236235|13.69849
20250106032336756|13.7536
20250106032436846|13.67093
20250106032537435|13.7536
20250106032637780|13.72604
20250106032738343|13.69849
20250106032838515|13.69849
20250106032938643|13.67093
20250106033038829|13.7536
20250106033139265|13.67093
20250106033239348|13.64334
20250106033339874|13.67093
20250106033439891|13.64334
20250106033540540|13.61578
20250106033640541|13.61578
20250106033741145|13.61578
20250106033841491|13.53302
20250106033941773|13.61578
20250106034041848|13.53302
20250106034142394|14.7431
20250106034242479|13.64334
20250106034343740|13.2569
20250106034443845|13.47781
20250106034543943|13.42258
20250106034643990|13.47781
20250106034744341|13.42258
20250106034844738|13.45023
20250106034944985|13.42258
20250106035045851|13.42258
20250106035145866|13.53302
20250106035245989|13.47781
20250106035346907|13.39499
20250106035447540|13.36737
20250106035547608|13.39499
20250106035647697|13.33975
20250106035747786|13.28448
20250106035847903|13.61578
20250106035948167|13.33975
20250106040048966|13.28448
20250106040148974|13.56058
20250106040249595|13.2569
20250106040349627|13.17392
20250106040449656|13.28448
20250106040549743|13.22922
20250106040649761|13.2569
20250106040749962|13.17392
20250106040850595|13.17392
20250106040950785|13.1463
20250106041050792|13.1463
20250106041150810|13.17392
20250106041250925|13.06326
20250106041351236|13.11862
20250106041451630|13.1463
20250106041551655|13.1463
20250106041651683|13.11862
20250106041751779|13.06326
20250106041851870|13.09094
20250106041951902|13.0079
20250106042052277|13.11862
20250106042152365|13.11862
20250106042252892|13.03561
20250106042352983|13.03561
20250106042453531|13.0079
20250106042553629|13.0079
20250106042654243|13.06326
20250106042754475|13.0079
20250106042854894|13.03561
20250106042954915|13.03561
20250106043055527|13.0079
20250106043155632|13.0079
20250106043256165|13.0079
20250106043356981|13.06326
20250106043457348|13.28448
20250106043557402|13.0079
20250106043657516|12.98022
20250106043757767|13.03561
20250106043858174|13.06326
20250106043958806|12.89716
20250106044058823|12.17511
20250106044158930|12.89716
20250106044259486|12.95255
20250106044359733|12.89716
20250106044500103|12.95255
20250106044600876|12.98022
20250106044700956|12.95255
20250106044800990|13.06326
20250106044901465|13.0079
20250106045001663|13.0079
20250106045054903|12.89716
20250106045154907|12.95255
20250106045254969|12.98022
20250106045355288|13.0079
20250106045455385|13.0079
20250106045555392|13.09094
20250106045655494|12.98022
20250106045755777|13.0079
20250106045855812|13.0079
20250106045955883|12.98022
20250106050055921|12.98022
20250106050156391|13.0079
20250106050256898|13.11862
20250106050356929|12.86945
20250106050457151|12.92484
20250106050557905|13.0079
20250106050657911|13.2016
20250106050757922|13.06326
20250106050857965|13.11862
20250106050957970|13.06326
20250106051057988|13.1463
20250106051158659|13.17392
20250106051258737|13.2569
20250106051358761|13.39499
20250106051458879|13.28448
20250106051558921|13.2569
20250106051659182|13.33975
20250106051759398|13.33975
20250106051859474|13.39499
20250106051959670|13.31213
20250106052059737|13.33975
20250106052159892|13.36737
20250106052259971|13.36737
20250106052359989|13.36737
20250106052500355|13.47781
20250106052600945|13.5882
20250106052700978|13.45023
20250106052801852|13.42258
20250106052901927|13.42258
20250106053001966|13.31213
20250106053102571|13.5054
20250106053202900|13.33975
20250106053302937|13.28448
20250106053403425|13.2569
20250106053503701|13.31213
20250106053603781|13.39499
20250106053703812|13.31213
20250106053803926|13.2016
20250106053904166|13.2569
20250106054004644|13.17392
20250106054104649|13.22922
20250106054204759|13.2569
20250106054304770|13.2569
20250106054404876|13.2016
20250106054504901|13.2569
20250106054605175|13.2016
20250106054705518|13.28448
20250106054805597|13.2569
20250106054905811|13.17392
20250106055005836|13.1463
20250106055105919|13.1463
20250106055205938|13.22922
20250106055306191|13.2016
20250106055406446|13.11862
20250106055506475|13.1463
20250106055606482|13.22922
20250106055706912|13.17392
20250106055807569|13.22922
20250106055907890|13.22922
20250106060007950|13.17392
20250106060108427|13.36737
20250106060208890|13.31213
20250106060308965|13.2569
20250106060409181|13.28448
20250106060509263|13.2016
20250106060609775|13.1463
20250106060709881|13.2569
20250106060809883|13.28448
20250106060909905|13.1463
20250106061009952|13.22922
20250106061110458|12.78629
20250106061210489|13.1463
20250106061310518|13.11862
20250106061410837|13.06326
20250106061510939|13.09094
20250106061611237|13.1463
20250106061711471|13.17392
20250106061811522|13.11862
20250106061911631|13.1463
20250106062011670|13.1463
20250106062112272|13.11862
20250106062212352|13.06326
20250106062312866|13.06326
20250106062412945|13.03561
20250106062513486|13.06326
20250106062613721|13.03561
20250106062713784|13.1463
20250106062813866|13.0079
20250106062913948|12.98022
20250106063014682|13.06326
20250106063114946|13.11862
20250106063215568|13.0079
20250106063316861|13.2016
20250106063416925|13.09094
20250106063516930|13.0079
20250106063616954|13.09094
20250106063717428|12.98022
20250106063817952|13.0079
20250106063918790|13.0079
20250106064018797|12.98022
20250106064118838|13.06326
20250106064218931|13.0079
20250106064319344|12.98022
20250106064419876|12.95255
20250106064520591|13.0079
20250106064620607|12.98022
20250106064720729|12.92484
20250106064820753|12.98022
20250106064921362|12.98022
20250106065021813|12.98022
20250106065121443|13.06326
20250106065221527|13.06326
20250106065321642|12.98022
20250106065421680|13.03561
20250106065521802|13.03561
20250106065621922|13.0079
20250106065721954|13.0079
20250106065822678|13.06326
20250106065922738|12.98022
20250106070022741|13.0079
20250106070122857|13.0079
20250106070222908|13.06326
20250106070322926|13.0079
20250106070422976|13.03561
20250106070523737|12.98022
20250106070623812|13.03561
20250106070723864|12.89716
20250106070823887|13.03561
20250106070923930|12.98022
20250106071024183|13.0079
20250106071124532|12.98022
20250106071224871|13.0079
20250106071324877|13.0079
20250106071425559|13.0079
20250106071525799|13.03561
20250106071626327|12.92484
20250106071726387|12.98022
20250106071827181|13.06326
20250106071927758|12.84174
20250106072027844|13.06326
20250106072127969|13.03561
20250106072228436|13.1463
20250106072328630|13.0079
20250106072429142|13.0079
20250106072529903|13.11862
20250106072629914|13.11862
20250106072729952|13.11862
20250106072830531|13.0079
20250106072930600|13.06326
20250106073031126|13.09094
20250106073131865|13.11862
20250106073231866|13.06326
20250106073331975|13.11862
20250106073432439|13.0079
20250106073532931|13.11862
20250106073633681|13.1463
20250106073733718|13.06326
20250106073833814|13.06326
20250106073933910|13.11862
20250106074034319|13.03561
20250106074134511|13.09094
20250106074234963|13.0079
20250106074335530|13.0079
20250106074435649|13.11862
20250106074535761|13.06326
20250106074636294|13.09094
20250106074736760|13.06326
20250106074836942|13.06326
20250106074936986|13.11862
20250106075037245|13.11862
20250106075137269|13.39499
20250106075237379|13.1463
20250106075337915|13.09094
20250106075438337|13.06326
20250106075538512|13.1463
20250106075638600|13.1463
20250106075738914|13.0079
20250106075839609|13.06326
20250106075939901|13.11862
20250106080039952|13.11862
20250106080140210|13.06326
20250106080240784|13.09094
20250106080340807|13.09094
20250106080440867|13.06326
20250106080540900|13.0079
20250106080640964|13.36737
20250106080741348|13.09094
20250106080841405|13.03561
20250106080941484|13.03561
20250106081041493|12.98022
20250106081141746|12.89716
20250106081241759|13.03561
20250106081341788|12.98022
20250106081441848|13.0079
20250106081541885|12.98022
20250106081641977|12.98022
20250106081742313|13.0079
20250106081842728|12.95255
20250106081942910|13.0079
20250106082042917|12.95255
20250106082143540|13.2016
20250106082243635|13.0079
20250106082344150|13.0079
20250106082444874|12.89716
20250106082544971|13.03561
20250106082645404|13.06326
20250106082745511|13.11862
20250106082845518|13.03561
20250106082945995|13.11862
20250106083046796|13.09094
20250106083146843|13.06326
20250106083246942|13.09094
20250106083346995|13.11862
20250106083447854|13.42258
20250106083547922|13.17392
20250106083647938|12.89716
20250106083748554|13.06326
20250106083848868|13.09094
20250106083949188|13.11862
20250106084049339|13.03561
20250106084149820|13.06326
20250106084249912|13.11862
20250106084350428|13.11862
20250106084450611|13.2016
20250106084551145|13.09094
20250106084651618|13.06326
20250106084751765|13.06326
20250106084851792|13.03561
20250106084952388|13.11862
20250106085052657|13.11862
20250106085148734|13.11862
20250106085248808|13.11862
20250106085348897|13.09094
20250106085448997|13.1463
20250106085549256|13.1463
20250106085649703|13.28448
20250106085749812|13.28448
20250106085849935|13.2016
20250106085949969|13.22922
20250106090049979|13.17392
20250106090150917|13.17392
20250106090251395|13.17392
20250106090351490|13.2569
20250106090451533|13.22922
20250106090551654|13.22922
20250106090651765|13.36737
20250106090751857|13.28448
20250106090851932|12.98022
20250106090951975|13.5054
20250106091052908|13.28448
20250106091152923|13.28448
20250106091252996|13.33975
20250106091353101|13.5054
20250106091453304|13.36737
20250106091553590|13.53302
20250106091654530|13.2569
20250106091754614|13.31213
20250106091854756|13.31213
20250106091954812|13.39499
20250106092055415|13.06326
20250106092155557|13.28448
20250106092256128|13.2569
20250106092356193|13.36737
20250106092456836|13.31213
20250106092556871|13.2569
20250106092657616|13.36737
20250106092757659|13.42258
20250106092858291|13.39499
20250106092958633|10.43677
20250106093058990|13.36737
20250106093159102|13.36737
20250106093259659|13.33975
20250106093359679|13.31213
20250106093459784|13.42258
20250106093559887|13.39499
20250106093659908|13.28448
20250106093759980|13.39499
20250106093900101|13.42258
20250106094000113|13.36737
20250106094100552|13.42258
20250106094200672|13.45023
20250106094300765|13.42258
20250106094400772|14.194
20250106094500844|13.39499
20250106094600903|13.5054
20250106094701257|13.42258
20250106094801699|13.45023
20250106094901774|13.5882
20250106095001896|13.47781
20250106095101911|13.42258
20250106095201919|13.47781
20250106095302291|13.45023
20250106095402983|13.47781
20250106095503480|13.61578
20250106095603523|13.5054
20250106095703606|13.53302
20250106095803805|13.45023
20250106095903894|13.53302
20250106100003948|13.5054
20250106100103987|13.39499
20250106100204283|13.56058
20250106100304452|13.28448
20250106100404917|13.61578
20250106100505377|13.53302
20250106100605418|13.5054
20250106100705492|13.56058
20250106100805750|13.7536
20250106100905843|13.61578
20250106101005917|13.61578
20250106101105919|13.67093
20250106101205985|13.56058
20250106101306986|13.89139
20250106101407971|13.61578
20250106101508317|13.67093
20250106101608491|13.69849
20250106101708494|13.64334
20250106101808661|13.69849
20250106101908767|13.69849
20250106102008883|13.72604
20250106102108909|13.64334
20250106102209235|13.72604
20250106102309351|13.67093
20250106102409354|13.72604
20250106102509802|13.69849
20250106102609849|13.83624
20250106102709930|13.72604
20250106102810122|13.72604
20250106102910599|13.72604
20250106103010623|13.64334
20250106103110630|13.8638
20250106103210720|13.7536
20250106103310806|13.64334
20250106103410834|13.78116
20250106103510925|13.7536
20250106103610992|13.7536
20250106103711282|13.78116
20250106103811361|13.7536
20250106103911388|13.80872
20250106104011929|13.7536
20250106104112412|13.78116
20250106104212729|13.72604
20250106104312791|13.72604
20250106104412803|13.72604
20250106104512895|13.89139
20250106104612975|13.78116
20250106104713499|13.8638
20250106104813870|13.89139
20250106104914100|13.89139
20250106105014725|13.8638
20250106105114798|13.8638
20250106105214969|13.89139
20250106105315193|13.97394
20250106105415239|13.94641
20250106105515266|13.89139
20250106105615350|13.94641
20250106105715732|13.94641
20250106105815881|14.00143
20250106105915930|13.91885
20250106110015954|13.91885
20250106110116543|14.08401
20250106110216639|14.00143
20250106110316671|13.94641
20250106110416773|14.00143
20250106110516799|14.05649
20250106110616890|14.02899
20250106110716976|14.02899
20250106110816995|14.11151
20250106110917203|14.08401
20250106111017939|14.02899
20250106111118395|14.13898
20250106111218795|13.97394
20250106111318909|13.94641
20250106111418930|14.05649
20250106111519216|14.02899
20250106111619469|14.08401
20250106111719866|14.11151
20250106111819907|14.02899
20250106111919938|14.11151
20250106112020245|14.02899
20250106112120698|14.27646
20250106112220848|14.35889
20250106112320864|14.30392
20250106112420914|14.38635
20250106112520956|14.35889
20250106112620967|14.38635
20250106112721295|14.38635
20250106112821402|14.38635
20250106112921881|14.44125
20250106113021949|14.44125
20250106113122678|14.38635
20250106113222720|14.46872
20250106113322737|14.38635
20250106113422812|14.52362
20250106113522912|14.49619
20250106113622952|14.63339
20250106113722967|14.52362
20250106113823739|14.55106
20250106113923772|14.52362
20250106114023774|14.57849
20250106114123905|14.46872
20250106114223933|14.38635
20250106114323945|14.41379
20250106114424567|14.52362
20250106114524628|14.49619
20250106114624639|15.07187
20250106114724670|14.49619
20250106114824882|14.52362
20250106114924924|14.44125
20250106115025386|14.44125
20250106115125419|14.7431
20250106115225532|14.44125
20250106115325546|14.52362
20250106115425648|14.49619
20250106115525734|14.49619
20250106115625758|14.55106
20250106115725843|14.41379
20250106115826257|14.46872
20250106115926291|14.46872
20250106120027157|14.52362
20250106120127265|14.60593
20250106120227652|14.55106
20250106120327731|14.7431
20250106120428256|14.52362
20250106120528351|14.60593
20250106120628889|14.46872
20250106120728984|14.55106
20250106120828992|14.60593
20250106120929172|14.55106
20250106121030248|14.55106
20250106121130302|14.60593
20250106121230884|14.60593
20250106121330997|14.63339
20250106121431527|14.60593
20250106121531632|14.60593
20250106121632168|14.63339
20250106121732261|14.6608
20250106121832863|14.6608
20250106121932887|14.63339
20250106122033547|14.6608
20250106122133656|14.6608
20250106122233731|14.7431
20250106122333810|14.79791
20250106122434679|14.68823
20250106122534751|14.7431
20250106122635257|14.77048
20250106122735740|14.68823
20250106122835889|14.68823
20250106122935895|14.68823
20250106123035915|14.79791
20250106123136332|14.7431
20250106123237674|14.79791
20250106123337757|15.07187
20250106123437769|15.07187
20250106123537798|15.07187
20250106123638274|15.07187
20250106123738394|15.07187
20250106123838818|15.07187
20250106123938936|15.07187
20250106124039419|15.07187
20250106124139478|15.07187
20250106124239971|15.07187
20250106124340492|15.07187
20250106124440565|15.07187
20250106124540631|15.07187
20250106124641239|15.07187
20250106124741675|15.07187
20250106124841845|15.07187
20250106124941853|15.07187
20250106125042429|16.0556
20250106125142515|15.07187
20250106125556802|15.12662
20250106125656887|15.07187
20250106125756966|15.20871
20250106125856990|15.40018
20250106125957837|15.23608
20250106130057923|15.40018
20250106130157950|15.3728
20250106130258575|15.40018
20250106130358827|15.42749
20250106130458844|15.40018
20250106130558926|15.3728
20250106130658976|15.3728
20250106130759640|15.42749
20250106130859726|15.45483
20250106130959801|15.40018
20250106131059804|15.50949
20250106131159815|15.53683
20250106131259903|15.53683
20250106131359934|15.53683
20250106131500227|15.70078
20250106131600236|15.59149
20250106131700270|15.6188
20250106131800583|15.72806
20250106131900661|15.64612
20250106132000744|15.59149
20250106132100974|15.6188
20250106132201232|15.70078
20250106132301994|15.72806
20250106132402446|15.78268
20250106132502660|15.72806
20250106132602768|15.83725
20250106132703303|15.75537
20250106132803314|15.72806
20250106132903932|15.78268
20250106133004426|15.78268
20250106133104638|15.78268
20250106133204677|15.78268
20250106133305279|15.86456
20250106133405791|15.89188
20250106133505911|15.86456
20250106133606915|15.78268
20250106133706920|15.72806
20250106133807361|15.86456
20250106133907494|15.86456
20250106134007601|15.89188
20250106134107916|15.89188
20250106134208232|15.75537
20250106134308838|15.86456
20250106134408905|15.97375
20250106134509196|15.97375
20250106134609228|15.97375
20250106134709259|16.00101
20250106134809356|16.19193
20250106134909829|16.00101
20250106135009859|16.00101
20250106135109950|16.02829
20250106135209969|16.08282
20250106135310659|16.00101
20250106135410673|16.02829
20250106135510918|16.11011
20250106135610991|16.13742
20250106135711213|16.11011
20250106135811241|16.08282
20250106135911748|16.11011
20250106140011858|16.11011
20250106140111946|16.08282
20250106140211993|16.19193
20250106140312740|16.13742
20250106140412787|16.16467
20250106140512812|16.13742
20250106140613281|16.19193
20250106140713351|16.19193
20250106140813853|16.16467
20250106140913908|16.41
20250106141014462|16.27374
20250106141114531|16.27374
20250106141215149|16.24646
20250106141315495|16.3555
20250106141415779|16.24646
20250106141515808|16.41
20250106141616415|16.27374
20250106141716777|16.27374
20250106141817395|16.13742
20250106141917494|14.08401
20250106142017665|16.30099
20250106142117757|16.41
20250106142218370|16.3555
20250106142318403|16.24646
20250106142418988|16.3555
20250106142518998|16.24646
20250106142619621|16.27374
20250106142719940|16.38272
20250106142820254|16.38272
20250106142920438|16.3555
20250106143020921|16.49173
20250106143121212|16.46451
20250106143221645|16.46451
20250106143321685|16.49173
20250106143422296|16.49173
20250106143522352|16.30099
20250106143622961|16.3555
20250106143723742|16.41
20250106143823756|16.41
20250106143923843|16.38272
20250106144023875|16.41
20250106144123892|16.46451
20250106144224985|16.49173
20250106144325329|16.51898
20250106144425647|16.60071
20250106144525923|16.62793
20250106144626312|16.6824
20250106144726761|16.65518
20250106144827353|16.60071
20250106144927358|16.60071
20250106145027734|16.62793
20250106145127932|16.57346
20250106145228409|16.60071
20250106145328497|16.70963
20250106145428999|16.70963
20250106145529988|16.98184
20250106145623107|16.79129
20250106145723144|16.73685
20250106145823978|16.65518
20250106145924466|16.7641
20250106150024685|16.7641
20250106150124793|16.79129
20250106150224800|16.84573
20250106150324915|16.87296
20250106150424932|16.79129
20250106150525330|16.90018
20250106150625364|16.98184
20250106150725403|16.92737
20250106150825474|16.90018
20250106150925750|16.90018
20250106151025842|16.98184
20250106151125940|17.03622
20250106151225954|17.009
20250106151326618|17.03622
20250106151426717|16.98184
20250106151526780|17.009
20250106151626873|16.92737
20250106151726897|17.06342
20250106151826977|16.87296
20250106151927111|16.87296
20250106152027666|16.73685
20250106152127725|16.73685
20250106152227730|16.70963
20250106152327771|16.73685
20250106152427886|16.73685
20250106152527896|16.7641
20250106152627928|16.65518
20250106152727950|16.62793
20250106152828485|16.65518
20250106152928741|16.7641
20250106153028781|16.79129
20250106153128871|16.87296
20250106153228923|17.06342
20250106153329201|16.98184
20250106153429710|16.98184
20250106153529806|16.98184
20250106153629878|16.95459
20250106153730363|16.87296
20250106153830525|16.87296
20250106153930617|16.7641
20250106154030618|16.84573
20250106154130657|16.98184
20250106154230666|16.87296
20250106154330731|16.87296
20250106154430879|16.87296
20250106154530944|16.87296
20250106154631236|16.87296
20250106154731358|16.95459
20250106154831363|16.98184
20250106154931462|16.87296
20250106155031524|16.87296
20250106155131726|16.79129
20250106155231749|16.84573
20250106155331788|16.46451
20250106155432144|16.70963
20250106155532263|16.7641
20250106155632502|16.79129
20250106155732866|16.81854
20250106155832875|16.90018
20250106155932936|16.84573
20250106160032974|16.87296
20250106160133328|16.90018
20250106160233337|16.92737
20250106160333367|16.79129
20250106160433681|16.87296
20250106160533740|16.87296
20250106160633935|16.92737
20250106160734121|16.90018
20250106160834842|16.98184
20250106160934924|17.03622
20250106161035462|16.95459
20250106161135469|16.90018
20250106161235529|16.90018
20250106161335645|16.84573
20250106161435716|16.98184
20250106161535749|16.79129
20250106161635983|16.95459
20250106161736426|16.7641
20250106161836531|16.87296
20250106161936931|16.90018
20250106162037207|16.87296
20250106162137509|16.7641
20250106162237598|16.6824
20250106162337720|17.03622
20250106162437759|16.73685
20250106162537862|16.7641
20250106162637926|16.79129
20250106162738202|16.90018
20250106162838345|16.90018
20250106162938577|17.03622
20250106163038869|16.98184
20250106163138941|16.87296
20250106163239228|16.87296
20250106163339709|16.87296
20250106163439775|16.7641
20250106163539834|16.70963
20250106163639928|16.7641
20250106163740436|16.7641
20250106163840553|16.73685
20250106163940743|16.70963
20250106164040791|16.6824
20250106164140846|16.65518
20250106164240923|16.70963
20250106164341204|16.73685
20250106164441503|16.73685
20250106164541937|16.79129
20250106164641981|16.79129
20250106164742575|16.70963
20250106164842612|16.70963
20250106164943240|16.7641
20250106165043895|16.79129
20250106165144180|16.7641
20250106165244982|17.47134
20250106165345715|16.7641
20250106165445738|16.84573
20250106165545841|16.87296
20250106165744984|16.84573
20250106165845650|16.79129
20250106165945662|16.81854
20250106170045736|16.90018
20250106170145848|16.84573
20250106170245919|16.90018
20250106170346260|16.6824
20250106170446381|16.87296
20250106170546461|16.7641
20250106170646523|16.7641
20250106170746730|16.7641
20250106170846837|16.7641
20250106170946918|16.79129
20250106171046986|16.81854
20250106171147910|16.7641
20250106171248142|16.81854
20250106171348257|16.90018
20250106171448269|16.73685
20250106171548935|16.73685
20250106171648977|16.87296
20250106171749217|16.70963
20250106171849306|16.84573
20250106171949876|16.79129
20250106172049992|16.65518
20250106172150567|16.60071
20250106172250583|16.62793
20250106172350896|16.60071
20250106172450918|16.57346
20250106172550953|16.62793
20250106172651367|16.60071
20250106172751588|16.54623
20250106172851656|16.49173
20250106172951731|17.38977
20250106173051734|16.41
20250106173151851|16.46451
20250106173252883|16.43723
20250106173352978|16.38272
20250106173453408|16.38272
20250106173553524|16.3555
20250106173653964|16.16467
20250106173754264|16.27374
20250106173854512|16.27374
20250106173954753|16.32825
20250106174055614|16.24646
20250106174155730|16.24646
20250106174255785|16.13742
20250106174355916|16.7641
20250106174456190|16.11011
20250106174556702|16.0556
20250106174656765|16.0556
20250106174756999|16.02829
20250106174857337|16.00101
20250106174957386|16.00101
20250106175057948|15.97375
20250106175158594|15.91916
20250106175258617|15.89188
20250106175358740|15.83725
20250106175459471|15.78268
20250106175559477|15.75537
20250106175659595|15.80997
20250106175759609|15.78268
20250106175859720|15.72806
20250106175959800|15.64612
20250106180059880|15.6188
20250106180159896|15.64612
20250106180259965|15.6188
20250106180359979|15.56415
20250106180500597|15.50949
20250106180600640|15.6188
20250106180700655|15.59149
20250106180800752|15.50949
20250106180900780|15.48218
20250106181000877|15.42749
20250106181100946|15.40018
20250106181200962|15.45483
20250106181301321|15.3728
20250106181401422|15.40018
20250106181501496|14.77048
20250106181601970|15.23608
20250106181702785|15.18134
20250106181802900|15.07187
20250106181902913|15.12662
20250106182003142|15.15396
20250106182103958|15.12662
20250106182203991|15.09921
20250106182304700|15.15396
20250106182404729|15.15396
20250106182504748|15.15396
20250106182605482|15.09921
20250106182705600|15.07187
20250106182805641|15.07187
20250106182905736|15.07187
20250106183006276|15.07187
20250106183106357|15.07187
20250106183206880|15.07187
20250106183306993|15.07187
20250106183407536|15.07187
20250106183507629|15.07187
20250106183608164|14.85272
20250106183708519|14.82532
20250106183808751|14.7431
20250106183908811|14.79791
20250106184009328|14.79791
20250106184109505|14.77048
20250106184209952|15.07187
20250106184310505|14.7431
20250106184410634|14.7431
20250106184510647|14.6608
20250106184611241|14.68823
20250106184711260|14.7431
20250106184811844|14.68823
20250106184911932|14.68823
20250106185012438|14.6608
20250106185112506|14.7431
20250106185212879|14.55106
20250106185312894|14.52362
20250106185413171|14.57849
20250106185513257|12.56436
20250106185613403|14.6608
20250106185713662|14.6608
20250106191218789|14.24896
20250106191319971|14.35889
20250106191419987|14.24896
20250106191520597|14.33142
20250106191620657|14.2215
20250106191720665|14.27646
20250106191820764|14.46872
20250106191921461|14.33142
20250106192021512|14.38635
20250106192121721|14.27646
20250106192221723|14.30392
20250106192321867|14.27646
20250106192421874|14.24896
20250106192521963|14.2215
20250106192622385|14.194
20250106192722399|14.27646
20250106192822517|14.194
20250106192922673|14.13898
20250106193022871|14.194
20250106193122881|14.11151
20250106193222895|14.02899
20250106193322955|14.08401
20250106193423707|14.11151
20250106193523803|14.11151
20250106193623880|14.11151
20250106193723990|14.11151
20250106193823999|14.00143
20250106193924536|14.02899
20250106194024629|13.89139
20250106194124639|13.94641
20250106194224730|13.89139
20250106194324815|13.89139
20250106194424842|14.02899
20250106194524936|14.00143
20250106194625210|13.91885
20250106194725439|13.94641
20250106194825509|13.83624
20250106194925531|13.8638
20250106195025860|13.91885
20250106195125907|13.78116
20250106195226496|13.89139
20250106195326898|13.7536
20250106195427115|13.91885
20250106195527862|13.78116
20250106195627944|13.8638
20250106195727950|13.83624
20250106195828413|13.80872
20250106195928597|13.72604
20250106200029220|13.80872
20250106200129230|13.78116
20250106200229705|13.80872
20250106200329768|13.89139
20250106200430278|13.83624
20250106200530706|13.8638
20250106200630869|13.83624
20250106200730988|13.72604
20250106200831418|13.7536
20250106200931531|13.7536
20250106201031972|13.72604
20250106201132393|13.69849
20250106201232619|13.69849
20250106201332632|13.72604
20250106201432737|13.7536
20250106201532799|13.53302
20250106201632947|13.61578
20250106201732966|13.69849
20250106201833250|13.7536
20250106201933348|13.72604
20250106202033799|13.72604
20250106202133886|13.72604
20250106202234836|13.67093
20250106202334934|13.67093
20250106202434995|13.7536
20250106202535256|13.69849
20250106202635973|13.64334
20250106202735975|13.64334
20250106202836267|13.5882
20250106202936351|13.61578
20250106203036783|13.67093
20250106203136810|13.61578
20250106203236933|13.61578
20250106203337675|13.61578
20250106203437971|13.47781
20250106203537981|13.61578
20250106203638408|13.53302
20250106203738485|13.56058
20250106203838509|13.5054
20250106203938599|13.5882
20250106204038979|13.61578
20250106204139389|13.56058
20250106204239432|13.53302
20250106204339571|13.53302
20250106204439668|13.61578
20250106204539860|13.53302
20250106204639914|13.5054
20250106204739938|13.53302
20250106204840136|13.53302
20250106204940235|13.47781
20250106205040261|13.53302
20250106205140958|13.5054
20250106205241487|13.5054
20250106205341730|13.45023
20250106205441771|13.5054
20250106205541797|13.5054
20250106205641869|13.5054
20250106205741966|13.47781
20250106205842150|13.45023
20250106205942328|13.47781
20250106210042869|13.5054
20250106210142936|13.42258
20250106210243208|13.45023
20250106210343570|13.5054
20250106210443650|13.47781
20250106210544186|13.42258
20250106210644368|13.42258
20250106210744883|13.39499
20250106210844921|13.31213
20250106210945504|13.39499
20250106211045541|13.42258
20250106211146129|13.39499
20250106211308783|13.5054
20250106211408978|13.47781
20250106211509634|13.47781
20250106211609831|13.45023
20250106211709907|13.45023
20250106211810104|13.39499
20250106211910409|13.53302
20250106212010518|13.31213
20250106212110540|13.47781
20250106212210658|13.5054
20250106212310756|13.39499
20250106212410805|13.5054
20250106212510910|13.64334
20250106212610951|13.39499
20250106212711607|13.42258
20250106212811682|13.47781
20250106212911792|13.47781
20250106213011841|13.47781
20250106213111871|13.45023
20250106213211942|13.17392
20250106213311997|13.45023
20250106213412145|13.5054
20250106213512198|13.36737
20250106213612211|13.5882
20250106213712962|13.45023
20250106213812993|13.39499
20250106213913154|13.45023
20250106214013738|13.36737
20250106214113946|13.39499
20250106214214467|13.36737
20250106214314509|13.36737
20250106214414521|13.36737
20250106214514599|13.42258
20250106214614632|13.45023
20250106214714742|13.39499
20250106214814867|13.42258
20250106214914980|13.36737
20250106215015563|13.31213
20250106215115639|13.36737
20250106215215654|13.33975
20250106215315754|13.28448
20250106215415765|13.28448
20250106215515997|13.39499
20250106215616380|13.33975
20250106215716823|13.39499
20250106215816893|12.5921
20250106215916909|13.45023
20250106220017222|13.33975
20250106220117531|13.2569
20250106220217633|13.28448
20250106220317941|13.22922
20250106220417965|13.2569
20250106220518708|12.98022
20250106220618784|13.28448
20250106220718811|13.36737
20250106220818900|13.28448
20250106220918932|13.33975
20250106221019167|13.31213
20250106221119234|13.28448
20250106221219263|13.31213
20250106221319939|13.33975
20250106221419996|13.36737
20250106221520909|13.42258
20250106221620937|13.42258
20250106221720951|13.39499
20250106221821652|13.33975
20250106221921854|13.31213
20250106222021920|13.36737
20250106222122224|13.36737
20250106222222686|13.28448
20250106222322773|13.31213
20250106222422810|13.2569
20250106222522911|13.22922
20250106222622991|13.33975
20250106222723178|13.22922
20250106222823277|13.31213
20250106222923314|13.33975
20250106223023392|13.33975
20250106223123947|13.47781
20250106223223952|13.22922
20250106223324276|13.22922
20250106223424348|13.28448
20250106223524363|13.31213
20250106223624677|13.22922
20250106223724798|13.2569
20250106223824876|13.2016
20250106223924900|13.31213
20250106224024981|13.42258
20250106224125567|13.28448
20250106224225640|13.36737
20250106224325988|13.11862
20250106224426306|13.28448
20250106224526396|13.28448
20250106224626493|13.31213
20250106224726498|13.2569
20250106224826832|13.33975
20250106224926897|13.36737
20250106225026900|13.36737
20250106225126909|13.36737
20250106225226976|13.33975
20250106225327456|13.33975
20250106225427495|13.42258
20250106225527508|13.36737
20250106225627841|13.36737
20250106225727846|13.39499
20250106225828436|13.47781
20250106225928866|13.36737
20250106230029207|13.22922
20250106230129239|13.5054
20250106230229704|13.42258
20250106230329717|13.36737
20250106230429745|13.42258
20250106230529884|13.5054
20250106230630897|13.5054
20250106230730978|13.39499
20250106230831514|13.53302
20250106230931990|13.47781
20250106231032115|13.53302
20250106231132874|13.33975
20250106231232907|13.33975
20250106231335828|13.53302
20250106231435889|13.36737
20250106231535968|13.28448
20250106231635989|13.2569
20250106231736730|13.2569
20250106231836802|13.2016
20250106231936846|13.53302
20250106232036936|13.2569
20250106232136977|13.22922
20250106232237810|13.2016
20250106232337903|13.22922
20250106232437929|13.17392
20250106232538277|13.17392
20250106232638639|13.22922
20250106232738649|13.22922
20250106232838762|13.22922
20250106232938791|13.22922
20250106233038898|13.22922
20250106233138995|13.28448
20250106233239539|13.17392
20250106233339792|13.2016
20250106233440744|13.2569
20250106233540860|13.2569
20250106233640861|13.2016
20250106233740917|13.22922
20250106233841251|13.22922
20250106233941364|13.22922
20250106234041806|13.2016
20250106234141811|13.1463
20250106234242381|13.06326
20250106234342619|13.1463
20250106234442949|13.11862
20250106234542980|13.11862
20250106234643480|13.09094
20250106234743525|13.2016
20250106234844951|13.17392
20250106234945442|13.11862
20250106235045548|13.2569
20250106235145671|13.31213
20250106235245706|13.22922
20250106235345771|13.1463
20250106235445792|13.2016
20250106235545867|13.11862
20250106235646451|13.1463
20250106235746927|13.36737
20250106235847609|13.11862
20250106235947652|13.47781