20250107000047753|13.11862
20250107000147761|13.1463
20250107000248671|13.11862
20250107000348677|13.1463
20250107000448744|13.11862
20250107000548802|13.1463
20250107000649969|12.20294
20250107000749990|13.2016
20250107000850267|13.1463
20250107000950389|13.1463
20250107001050463|13.11862
20250107001150508|13.1463
20250107001250759|13.09094
20250107001350857|13.17392
20250107001450962|13.11862
20250107001551471|13.09094
20250107001651472|13.2569
20250107001751497|13.2569
20250107001851543|13.1463
20250107001951593|13.22922
20250107002051605|13.1463
20250107002151671|13.1463
20250107002251793|13.2016
20250107002351882|13.06326
20250107002451949|13.17392
20250107002551951|13.22922
20250107002652347|13.1463
20250107002752524|13.2016
20250107002852544|13.2569
20250107002952616|13.09094
20250107003052726|13.2569
20250107003152816|13.22922
20250107003252822|13.22922
20250107003353137|13.2569
20250107003453848|13.1463
20250107003553949|13.2569
20250107003654546|13.5054
20250107003754564|13.2016
20250107003854609|13.28448
20250107003954928|13.31213
20250107004054951|13.2569
20250107004155522|13.1463
20250107004255527|13.2569
20250107004356102|13.22922
20250107004456523|13.2569
20250107004556707|13.1463
20250107004656724|13.42258
20250107004756829|13.2569
20250107004856922|13.2016
20250107004958501|13.2569
20250107005058526|13.42258
20250107005158614|13.31213
20250107005258912|13.31213
20250107005359214|13.42258
20250107005459679|13.36737
20250107005559826|13.2016
20250107005659921|13.36737
20250107005800526|13.39499
20250107005900649|13.7536
20250107010001100|13.47781
20250107010101105|13.45023
20250107010201685|13.78116
20250107010301742|13.42258
20250107010402269|13.5054
20250107010502359|13.5882
20250107010602894|13.39499
20250107010702984|13.45023
20250107010803583|13.39499
20250107010903619|13.47781
20250107011004237|13.47781
20250107011104294|13.5054
20250107011204881|13.5054
20250107011304978|12.86945
20250107011505878|13.53302
20250107011614385|13.47781
20250107011714790|13.5054
20250107011814825|13.5054
20250107011914886|13.5882
20250107012015270|13.56058
20250107012115844|13.5882
20250107012215964|13.53302
20250107012316334|13.5882
20250107012416499|13.56058
20250107012516612|13.61578
20250107012617527|13.78116
20250107012717624|13.47781
20250107012817648|13.61578
20250107012917733|13.69849
20250107013018238|13.61578
20250107013118784|13.61578
20250107013218910|13.64334
20250107013319360|13.61578
20250107013419520|13.80872
20250107013519530|13.7536
20250107013620113|13.78116
20250107013720495|13.61578
20250107013820703|13.72604
20250107013920809|13.67093
20250107014021329|13.69849
20250107014121530|13.61578
20250107014222330|13.67093
20250107014322395|13.7536
20250107014422604|13.72604
20250107014522628|13.7536
20250107014622997|13.89139
20250107014723686|13.72604
20250107014823845|13.89139
20250107014923912|13.7536
20250107015024434|13.80872
20250107015124525|13.72604
20250107015225107|13.72604
20250107015325947|13.78116
20250107015425972|13.61578
20250107015526488|13.72604
20250107015626596|13.78116
20250107015726661|13.7536
20250107015826947|13.7536
20250107015927370|13.7536
20250107020027614|13.80872
20250107020127620|13.8638
20250107020227876|13.80872
20250107020327980|13.72604
20250107020428763|13.61578
20250107020528768|13.67093
20250107020629279|13.69849
20250107020729307|13.64334
20250107020829398|13.7536
20250107020929402|13.69849
20250107021029586|13.7536
20250107021129619|13.7536
20250107021229847|13.7536
20250107021329931|13.7536
20250107021430103|13.78116
20250107022726206|13.89139
20250107022826330|13.83624
20250107022926673|13.78116
20250107023026722|13.83624
20250107023126738|13.7536
20250107023226783|13.8638
20250107023326797|13.91885
20250107023426916|13.8638
20250107023526943|13.7536
20250107023626984|13.64334
20250107023727660|13.7536
20250107023827684|13.7536
20250107023927803|13.72604
20250107024027869|13.7536
20250107024127880|13.72604
20250107024227944|13.72604
20250107024328164|13.69849
20250107024428976|13.78116
20250107024529116|13.72604
20250107024629844|13.61578
20250107024729846|13.7536
20250107024829925|13.67093
20250107024930367|13.67093
20250107025030382|13.72604
20250107025130869|13.72604
20250107025230969|13.69849
20250107025331539|13.56058
20250107025431596|13.7536
20250107025531800|13.56058
20250107025631869|13.64334
20250107025731986|13.7536
20250107025832707|13.72604
20250107025932727|13.7536
20250107030032799|13.78116
20250107030132844|13.89139
20250107030232855|13.83624
20250107030332859|13.80872
20250107030432997|13.80872
20250107030533591|13.80872
20250107030633791|14.00143
20250107030733865|13.80872
20250107030833898|13.91885
20250107030933980|14.00143
20250107031034515|14.00143
20250107031134995|13.80872
20250107031235595|13.83624
20250107031335606|13.89139
20250107031435731|13.83624
20250107031535736|13.8638
20250107031635803|13.80872
20250107031735809|13.80872
20250107031835843|13.7536
20250107031935931|13.7536
20250107032036351|13.7536
20250107032136360|13.7536
20250107032236629|13.5882
20250107032336806|13.72604
20250107032436871|13.69849
20250107032537377|13.69849
20250107032637577|13.64334
20250107032737721|13.69849
20250107032837742|13.64334
20250107032937805|13.72604
20250107033037814|13.64334
20250107033137889|13.7536
20250107033237966|13.64334
20250107033338769|13.69849
20250107033438797|13.64334
20250107033538876|13.69849
20250107033638890|13.64334
20250107033738964|13.78116
20250107033838974|13.64334
20250107033939398|13.64334
20250107034039489|13.5882
20250107034139506|13.5882
20250107034239607|13.61578
20250107034339627|13.67093
20250107034439720|13.53302
20250107034539810|13.5882
20250107034639847|13.5054
20250107034739908|13.7536
20250107034840450|13.72604
20250107034940482|13.67093
20250107035040711|13.69849
20250107035140754|13.61578
20250107035241276|13.64334
20250107035341377|13.64334
20250107035441872|13.64334
20250107035541896|13.64334
20250107035642479|13.5882
20250107035742576|13.64334
20250107035843580|13.53302
20250107035943614|13.5054
20250107040043711|13.69849
20250107040143739|13.83624
20250107040243809|13.7536
20250107040343816|13.67093
20250107040444914|13.64334
20250107040545257|13.69849
20250107040645543|13.7536
20250107040745782|13.56058
20250107040846226|13.78116
20250107040946639|13.72604
20250107041046819|13.7536
20250107041146844|13.69849
20250107041246897|13.7536
20250107041346978|13.7536
20250107041447148|13.7536
20250107041547880|13.78116
20250107041648795|13.72604
20250107041748900|13.8638
20250107041849489|13.8638
20250107041949525|13.89139
20250107042050137|13.78116
20250107042150378|13.78116
20250107042250750|13.78116
20250107042350922|13.94641
20250107042451378|13.8638
20250107042551496|13.8638
20250107042652382|13.89139
20250107042753821|14.00143
20250107042853884|13.94641
20250107042954441|13.94641
20250107043054746|14.00143
20250107043154802|13.89139
20250107043254815|14.2215
20250107043354865|13.91885
20250107043454978|13.97394
20250107043555425|13.89139
20250107043655503|13.97394
20250107043755553|14.27646
20250107043855615|14.00143
20250107043955723|14.02899
20250107044055793|14.00143
20250107044155806|14.13898
20250107044255811|14.02899
20250107044355880|14.16653
20250107044455889|14.00143
20250107044555945|14.11151
20250107044656588|14.05649
20250107044756860|14.00143
20250107044857276|14.11151
20250107044957355|14.13898
20250107045057966|14.11151
20250107045157983|14.08401
20250107045258701|14.194
20250107045358769|14.194
20250107045459397|14.27646
20250107045559797|14.11151
20250107045700907|14.194
20250107045801184|14.41379
20250107045901861|14.11151
20250107050001933|14.13898
20250107050101953|14.13898
20250107050202106|14.27646
20250107050302282|14.02899
20250107050402993|14.194
20250107050503110|14.194
20250107050603116|14.194
20250107050703675|14.194
20250107050803740|14.16653
20250107050904376|14.194
20250107051004391|14.2215
20250107051105141|14.08401
20250107051205246|14.13898
20250107051305854|14.16653
20250107051405895|14.2215
20250107051505924|14.02899
20250107051605983|14.194
20250107051705993|14.08401
20250107051806822|14.194
20250107051906936|14.41379
20250107052007653|14.24896
20250107052107672|14.13898
20250107052207676|14.16653
20250107052307720|14.16653
20250107052407732|14.194
20250107052507786|14.194
20250107052607856|14.2215
20250107052707977|14.2215
20250107052808739|14.2215
20250107052908802|14.194
20250107053008868|14.24896
20250107053108910|14.16653
20250107053208937|14.194
20250107053308990|14.194
20250107053409277|14.16653
20250107053509588|14.33142
20250107053609640|14.2215
20250107053709762|14.2215
20250107053810700|14.2215
20250107053910769|14.2215
20250107054010793|14.194
20250107054110858|14.27646
20250107054210908|14.24896
20250107054310948|14.194
20250107054411900|14.13898
20250107054511909|14.2215
20250107054612480|14.2215
20250107054712598|14.2215
20250107054813624|14.2215
20250107054913642|14.11151
20250107055013673|14.27646
20250107055113751|14.2215
20250107055214261|14.194
20250107055314349|14.24896
20250107055414938|14.27646
20250107055514954|14.2215
20250107055615526|14.16653
20250107055715532|14.27646
20250107055816107|14.24896
20250107055916624|14.24896
20250107060016704|14.2215
20250107060116764|14.24896
20250107060217270|14.2215
20250107060317908|14.33142
20250107060417909|14.30392
20250107060517925|14.33142
20250107060618516|14.27646
20250107060718915|14.24896
20250107060819109|14.27646
20250107060919747|14.24896
20250107061019836|14.24896
20250107061119915|14.27646
20250107061220377|14.27646
20250107061320440|14.24896
20250107061420997|14.38635
20250107061521184|14.35889
20250107061621616|14.33142
20250107061721809|14.38635
20250107061822233|14.30392
20250107061922715|14.2215
20250107062022846|14.24896
20250107062122919|14.2215
20250107062223514|14.27646
20250107062323532|14.38635
20250107062424135|14.33142
20250107062524398|14.38635
20250107062624759|14.38635
20250107062724859|14.35889
20250107063053322|14.44125
20250107063153385|14.27646
20250107063253387|14.55106
20250107063353720|14.05649
20250107063453831|14.38635
20250107063553858|14.38635
20250107063653966|14.41379
20250107063754458|14.55106
20250107063854995|14.30392
20250107063955556|14.38635
20250107064055604|14.38635
20250107064155827|14.38635
20250107064255940|14.49619
20250107064355968|14.38635
20250107064456744|14.41379
20250107064556811|14.49619
20250107064656886|14.71567
20250107064756892|14.46872
20250107064856945|14.41379
20250107064957444|14.41379
20250107065057526|14.41379
20250107065157696|14.49619
20250107065258185|14.41379
20250107065358243|14.35889
20250107065458851|14.41379
20250107065558965|14.35889
20250107065659525|14.35889
20250107065759531|14.35889
20250107065859985|14.44125
20250107070000864|14.35889
20250107070100961|14.35889
20250107070200997|14.44125
20250107070301612|14.38635
20250107070401671|14.30392
20250107070502281|14.35889
20250107070602386|14.24896
20250107070702951|14.46872
20250107070802952|14.30392
20250107070903625|14.30392
20250107071003928|14.27646
20250107071104396|14.30392
20250107071204752|14.30392
20250107071304775|14.35889
20250107071404803|14.33142
20250107071504919|14.33142
20250107071605198|14.2215
20250107071705550|14.33142
20250107071805667|14.11151
20250107071905746|14.24896
20250107072005779|14.24896
20250107072105861|14.24896
20250107072205915|14.24896
20250107072306116|14.38635
20250107072406232|14.24896
20250107072506991|14.27646
20250107072606994|14.33142
20250107072707154|14.13898
20250107072807232|14.38635
20250107072907245|14.49619
20250107073007405|14.33142
20250107073107475|14.41379
20250107073208151|14.41379
20250107073308243|14.13898
20250107073408857|14.33142
20250107073508895|14.38635
20250107073609489|14.38635
20250107073709514|14.44125
20250107073810114|14.41379
20250107073910716|14.24896
20250107074010741|14.38635
20250107074110811|14.35889
20250107074211413|14.2215
20250107074311948|14.49619
20250107074412209|14.38635
20250107074512242|14.46872
20250107074612578|14.49619
20250107074712983|14.46872
20250107074813164|14.24896
20250107074913901|14.44125
20250107075013965|14.41379
20250107075114268|14.52362
20250107075214345|14.49619
20250107075314891|16.73685
20250107075414904|14.49619
20250107075514911|14.52362
20250107075614921|14.46872
20250107075715368|14.55106
20250107075816330|14.41379
20250107075916937|14.46872
20250107080016987|14.49619
20250107080117448|14.55106
20250107080217505|14.63339
20250107080317789|14.82532
20250107080417845|14.52362
20250107080517854|14.57849
20250107080618439|14.52362
20250107080718496|14.52362
20250107080819606|14.52362
20250107080919724|14.49619
20250107081019735|14.55106
20250107081119804|14.52362
20250107081220262|14.52362
20250107081320263|14.49619
20250107081420853|14.52362
20250107081520877|14.44125
20250107081620911|14.55106
20250107081720921|14.55106
20250107081820937|14.52362
20250107081921418|14.60593
20250107082021487|14.63339
20250107082121516|14.63339
20250107082221607|14.52362
20250107082321946|14.60593
20250107082421947|14.55106
20250107082522416|14.52362
20250107082622568|14.60593
20250107082722638|14.60593
20250107085101874|15.07187
20250107085201925|15.07187
20250107085302257|15.07187
20250107085402818|15.07187
20250107085502908|15.07187
20250107085603263|14.7431
20250107085703586|14.77048
20250107085803652|14.7431
20250107085903654|15.07187
20250107090003680|14.71567
20250107090103755|14.7431
20250107090203760|14.6608
20250107090303852|14.82532
20250107090403853|14.71567
20250107090503948|14.6608
20250107090604647|14.68823
20250107090704864|14.68823
20250107090804918|14.63339
20250107090904927|14.7431
20250107091005325|14.6608
20250107091105393|14.68823
20250107091205629|14.6608
20250107091305681|14.7431
20250107091405747|14.68823
20250107091505853|14.63339
20250107091606192|14.6608
20250107091706223|14.60593
20250107091806839|14.68823
20250107091906865|14.68823
20250107092007483|14.68823
20250107092107601|14.7431
20250107092208145|14.7431
20250107092308232|14.63339
20250107092408781|14.79791
20250107092508898|15.07187
20250107092609509|14.71567
20250107092709542|14.7431
20250107092810175|14.79791
20250107092910595|14.82532
20250107093010882|14.77048
20250107093110945|14.7431
20250107093210964|15.07187
20250107093311759|14.77048
20250107093411789|14.79791
20250107093511822|14.68823
20250107093611912|15.07187
20250107093711926|15.07187
20250107093812213|14.82532
20250107093912232|15.07187
20250107094012832|15.07187
20250107094112980|15.07187
20250107094212998|15.07187
20250107094313795|15.07187
20250107094413895|15.07187
20250107094513937|15.07187
20250107094614341|15.07187
20250107094714698|15.07187
20250107094814770|15.07187
20250107094914886|15.07187
20250107095014905|15.07187
20250107095114971|15.07187
20250107095214993|15.07187
20250107095315469|15.15396
20250107095415637|14.85272
20250107095516809|15.07187
20250107095616915|15.07187
20250107095716956|15.07187
20250107095817375|14.77048
20250107095917402|15.07187
20250107100017537|15.07187
20250107100118568|15.07187
20250107100218651|15.12662
20250107100318689|15.07187
20250107100418791|15.07187
20250107100519327|15.07187
20250107100619498|14.85272
20250107100720183|14.82532
20250107100820521|15.07187
20250107100920656|15.07187
20250107101020682|15.07187
20250107101121284|15.07187
20250107101221988|15.07187
20250107101322423|15.07187
20250107101422516|15.07187
20250107101522570|15.07187
20250107101622665|15.07187
20250107101723269|15.07187
20250107101823704|14.77048
20250107101923933|15.07187
20250107102023975|15.07187
20250107102123998|15.07187
20250107102224729|15.07187
20250107102325226|15.07187
20250107102425820|15.07187
20250107102525871|15.07187
20250107102625977|15.07187
20250107102726575|14.82532
20250107102826619|14.85272
20250107102926901|15.07187
20250107103026963|15.07187
20250107103127888|15.07187
20250107103227940|15.07187
20250107103328586|15.07187
20250107103428647|15.07187
20250107103529244|15.07187
20250107103629367|14.85272
20250107103729810|15.07187
20250107103829821|15.07187
20250107103930427|15.07187
20250107104030522|15.07187
20250107104131421|15.07187
20250107104231481|15.07187
20250107104331627|15.07187
20250107104431840|15.07187
20250107104532309|15.07187
20250107104632847|15.07187
20250107104732928|15.07187
20250107104832952|14.63339
20250107104933550|15.07187
20250107105033948|15.07187
20250107105128849|15.3728
20250107105228885|15.12662
20250107105328986|15.50949
20250107105429956|15.23608
20250107105529973|15.15396
20250107105630514|13.72604
20250107105730762|15.3728
20250107105830784|15.45483
20250107105930817|15.75537
20250107110030894|15.48218
20250107163650694|16.95459
20250107163750719|17.09064
20250107163850800|17.11786
20250107163950838|17.14505
20250107164050902|17.19943
20250107164151368|17.14505
20250107164251910|17.11786
20250107164351974|17.19943
20250107164451999|17.11786
20250107164552939|17.14505
20250107164653616|17.11786
20250107164753861|17.19943
20250107164853917|17.06342
20250107164953943|17.19943
20250107165054603|17.11786
20250107165154669|17.06342
20250107165254670|17.09064
20250107165354786|17.06342
20250107165454805|17.03622
20250107165554925|17.03622
20250107165655243|17.009
20250107165755606|17.06342
20250107165855650|17.009
20250107165955722|17.06342
20250107170055762|17.03622
20250107170156368|17.03622
20250107171250834|16.73685
20250107172429675|16.62793
20250107172529730|16.62793
20250107172629755|16.60071
20250107172729788|16.62793
20250107172829867|16.54623
20250107172929981|16.57346
20250107173029996|16.49173
20250107173130493|16.62793
20250107173230573|16.54623
20250107173330630|16.60071
20250107173430724|16.60071
20250107173530762|16.73685
20250107173630996|16.60071
20250107173731110|16.7641
20250107173831870|16.49173
20250107173931988|16.6824
20250107174032552|16.54623
20250107174132602|16.62793
20250107174232605|16.51898
20250107174332721|16.54623
20250107174432801|16.46451
20250107174532949|16.51898
20250107174633307|16.49173
20250107174733551|16.49173
20250107174833636|16.46451
20250107174933971|16.49173
20250107175034156|16.49173
20250107175134868|16.46451
20250107175234880|16.60071
20250107175335475|16.51898
20250107175435505|16.46451
20250107175536960|16.43723
20250107175637570|16.46451
20250107175737658|16.3555
20250107175837894|16.41
20250107175937932|16.41
20250107180037967|16.3555
20250107180138773|16.38272
20250107180238787|16.41
20250107180338827|14.68823
20250107180438937|16.32825
20250107180539355|16.41
20250107180639984|16.38272
20250107180740819|16.41
20250107180840854|16.30099
20250107180940866|16.38272
20250107181040884|16.32825
20250107181141739|16.27374
20250107181241854|16.24646
20250107181342623|16.24646
20250107181442825|16.19193
20250107181543294|16.21921
20250107181643384|16.21921
20250107181743992|16.21921
20250107181844361|16.24646
20250107181944642|16.24646
20250107182044695|16.24646
20250107182145304|16.19193
20250107182245393|16.13742
20250107182346185|16.19193
20250107182446483|16.11011
20250107182546541|16.19193
20250107182646642|16.19193
20250107182746752|16.16467
20250107182846805|16.11011
20250107182946914|16.16467
20250107183047274|16.08282
20250107183147679|16.02829
20250107183247707|16.08282
20250107183347722|16.0556
20250107183447995|16.11011
20250107183548889|16.00101
20250107183648908|16.41
20250107183749162|16.02829
20250107183849711|15.94647
20250107183949738|16.02829
20250107184049949|16.0556
20250107184150818|15.97375
20250107184250874|16.00101
20250107184350934|15.94647
20250107184450947|15.89188
20250107184550954|15.91916
20250107184651485|15.91916
20250107184751667|15.89188
20250107184851761|15.91916
20250107184951958|15.86456
20250107185052202|15.89188
20250107185152794|15.89188
20250107185252856|15.86456
20250107185352924|15.83725
20250107185452949|15.80997
20250107185553329|15.78268
20250107185653482|15.78268
20250107185753991|15.70078
20250107185854693|15.80997
20250107185954786|15.78268
20250107190055390|15.78268
20250107190155405|15.75537
20250107190256171|15.78268
20250107190356229|15.72806
20250107190456626|15.67343
20250107190556992|15.75537
20250107190657244|15.64612
20250107190757948|15.75537
20250107190858677|15.86456
20250107190958730|15.6188
20250107191058838|15.42749
20250107191158855|15.70078
20250107191259207|15.72806
20250107191359440|17.11786
20250107191459830|15.67343
20250107191559919|15.59149
20250107191700457|15.64612
20250107191800497|15.64612
20250107191900595|15.56415
20250107192000797|15.59149
20250107192100866|15.6188
20250107192200983|15.64612
20250107192301538|15.72806
20250107192401604|15.64612
20250107192455699|15.70078
20250107192555770|15.53683
20250107192655985|15.56415
20250107192756959|15.64612
20250107192857349|15.64612
20250107192957374|15.6188
20250107193057529|15.56415
20250107193157943|15.53683
20250107193257944|15.59149
20250107193358281|15.6188
20250107193458833|15.53683
20250107193558863|15.89188
20250107193658896|15.53683
20250107193758908|15.50949
20250107193858989|15.48218
20250107193959211|15.48218
20250107194059946|15.45483
20250107194159947|15.15396
20250107194300599|15.56415
20250107194400649|15.45483
20250107194500726|15.40018
20250107194600737|15.40018
20250107194700811|15.3728
20250107194800942|15.42749
20250107194901444|15.40018
20250107195001507|15.40018
20250107195101522|15.20871
20250107195201604|15.20871
20250107195301615|15.18134
20250107195401760|15.15396
20250107195501880|15.07187
20250107195601891|15.15396
20250107195701980|15.07187
20250107195802157|15.07187
20250107195902347|15.07187
20250107200002369|15.15396
20250107200102386|15.07187
20250107200202982|15.07187
20250107200303568|15.07187
20250107200403595|15.07187
20250107200503799|15.07187
20250107200604225|15.07187
20250107200704709|15.07187
20250107200804917|15.07187
20250107200904945|14.77048
20250107201005679|15.07187
20250107201105759|15.07187
20250107201206484|15.07187
20250107201306599|14.79791
20250107201407738|15.07187
20250107201507771|15.07187
20250107201607846|14.79791
20250107201707886|15.07187
20250107201807909|14.82532
20250107201907947|15.07187
20250107202008804|15.07187
20250107202108821|15.07187
20250107202208999|14.7431
20250107202309810|15.07187
20250107202409986|15.07187
20250107202510728|15.07187
20250107202610770|15.07187
20250107202710800|15.07187
20250107202810998|15.07187
20250107202911296|15.07187
20250107203011384|15.07187
20250107203111722|15.07187
20250107203211871|15.07187
20250107203311930|15.07187
20250107203411954|15.07187
20250107203512762|15.07187
20250107203612796|15.07187
20250107203712865|15.07187
20250107203812872|15.07187
20250107203912919|15.07187
20250107204012981|15.07187
20250107204113523|15.07187
20250107204213946|15.07187
20250107204313966|15.07187
20250107204414135|15.07187
20250107204514188|15.07187
20250107204614278|15.07187
20250107204714353|15.07187
20250107204814908|15.07187
20250107204914922|15.07187
20250107205014983|15.07187
20250107205115444|15.07187
20250107205215673|15.07187
20250107205316236|15.07187
20250107205416622|15.07187
20250107205516962|15.07187
20250107205617846|15.07187
20250107205717882|15.07187
20250107205817886|15.07187
20250107205918317|15.07187
20250107210018688|15.07187
20250107210119940|15.23608
20250107210220196|15.07187
20250107210320396|15.07187
20250107210420552|15.12662
20250107210520617|15.09921
20250107210620739|15.07187
20250107210721187|15.09921
20250107210821754|15.09921
20250107210921941|15.07187
20250107211022819|15.09921
20250107211122906|15.09921
20250107211222983|15.07187
20250107211323437|15.07187
20250107211423491|15.07187
20250107211523609|15.12662
20250107211623659|15.07187
20250107211723817|15.07187
20250107211823926|15.07187
20250107211924263|15.07187
20250107212024616|15.07187
20250107212124652|15.07187
20250107212224744|15.07187
20250107212324795|15.3728
20250107212424886|15.07187
20250107212524476|15.07187
20250107212624847|15.07187
20250107212724882|15.07187
20250107212824897|15.07187
20250107212924966|15.07187
20250107213025388|15.07187
20250107213125619|15.07187
20250107213225630|15.07187
20250107213325730|15.07187
20250107213425805|15.07187
20250107213525863|15.07187
20250107213625889|14.82532
20250107213725998|15.07187
20250107213826608|15.07187
20250107213926636|15.07187
20250107214026725|15.07187
20250107214126753|15.07187
20250107214226756|15.07187
20250107214326813|15.07187
20250107214426845|15.07187
20250107214526885|15.07187
20250107214626928|14.79791
20250107214726979|15.07187
20250107214827505|15.07187
20250107214927897|15.07187
20250107215028204|15.07187
20250107215128248|15.07187
20250107215228882|15.07187
20250107215329327|15.07187
20250107215429480|15.07187
20250107215529511|15.07187
20250107215629879|14.71567
20250107215729882|15.12662
20250107215830888|15.07187
20250107215930910|15.07187
20250107220031681|15.12662
20250107220131970|15.07187
20250107220232277|15.50949
20250107220332358|15.07187
20250107220432855|15.07187
20250107220532950|15.07187
20250107220633507|15.15396
20250107220733911|15.12662
20250107220833938|15.07187
20250107220934178|15.18134
20250107221034819|15.09921
20250107221134877|15.09921
20250107221235407|15.20871
20250107221335533|15.3728
20250107221435594|15.3728
20250107221535652|15.3728
20250107221635720|15.3728
20250107221735796|15.26343
20250107221836875|15.3728
20250107221936943|15.59149
20250107222037630|15.3728
20250107222137981|15.23608
20250107222238486|15.3728
20250107222338987|15.12662
20250107222439147|15.18134
20250107222539394|15.3728
20250107222639520|15.12662
20250107222739526|15.15396
20250107222839695|15.20871
20250107222939788|15.3728
20250107223039790|15.3728
20250107223139796|15.12662
20250107223239910|15.12662
20250107223339917|15.15396
20250107223439927|15.18134
20250107223540309|15.09921
20250107223640390|15.07187
20250107223740540|15.20871
20250107223840635|15.18134
20250107223940768|15.15396
20250107224040777|15.15396
20250107224140810|15.12662
20250107224240897|15.15396
20250107224340964|15.3728
20250107224440985|15.3728
20250107224541577|15.18134
20250107224641882|15.23608
20250107224742258|15.3728
20250107224842267|15.45483
20250107224942985|15.23608
20250107225043102|15.18134
20250107225143911|15.15396
20250107225243970|15.15396
20250107225344744|15.40018
20250107225444881|15.15396
20250107225545446|15.20871
20250107225645470|15.15396
20250107225746156|15.20871
20250107225846213|15.18134
20250107225946861|15.07187
20250107230046981|15.18134
20250107230147627|15.40018
20250107230247735|15.15396
20250107230348390|15.15396
20250107230448506|15.12662
20250107230548611|15.20871
20250107230648744|15.15396
20250107230749858|15.09921
20250107230849945|15.12662
20250107230950445|15.20871
20250107231050876|15.07187
20250107231150908|15.07187
20250107231250990|15.15396
20250107231351105|15.15396
20250107231451823|15.40018
20250107231551871|15.3728
20250107231651975|15.40018
20250107231752844|15.45483
20250107231852859|15.42749
20250107231952942|15.40018
20250107232053244|15.45483
20250107232153261|15.48218
20250107232253696|15.23608
20250107232353797|15.40018
20250107232453919|15.45483
20250107232550713|15.50949
20250107232650766|15.48218
20250107232750864|15.50949
20250107232850905|15.50949
20250107232950995|15.48218
20250107233051110|15.42749
20250107233151322|15.45483
20250107233251395|15.3728
20250107233351519|15.45483
20250107233451521|15.53683
20250107233551611|15.48218
20250107233651657|15.48218
20250107233751772|15.3728
20250107233851835|15.42749
20250107233951918|15.48218
20250107234051923|15.53683
20250107234151955|15.59149
20250107234252734|15.50949
20250107234352954|15.50949
20250107234452959|15.45483
20250107234552982|15.45483
20250107234653411|15.45483
20250107234753528|15.48218
20250107234854829|15.50949
20250107234954857|15.12662
20250107235054937|15.48218
20250107235155358|15.48218
20250107235255377|15.12662
20250107235355484|15.3728
20250107235455952|15.50949
20250107235556314|15.53683
20250107235656533|15.40018
20250107235756936|15.42749
20250107235857532|15.56415
20250107235957603|15.48218