20250108000058264|15.53683
20250108000158895|15.50949
20250108000258966|15.53683
20250108000358973|15.50949
20250108000459169|15.50949
20250108000559928|15.50949
20250108000659960|15.50949
20250108000800377|15.64612
20250108000900474|15.56415
20250108001000478|15.56415
20250108001100922|15.56415
20250108001200932|15.59149
20250108001301507|15.56415
20250108001401896|15.56415
20250108001502892|15.64612
20250108001602904|15.70078
20250108001702926|15.64612
20250108001802984|15.6188
20250108001903321|15.6188
20250108002003635|15.6188
20250108002103887|15.64612
20250108002204106|15.6188
20250108002304454|15.64612
20250108002404682|15.6188
20250108002505981|15.64612
20250108002606992|15.67343
20250108002707808|15.64612
20250108002807909|15.80997
20250108002907912|15.78268
20250108003008168|15.64612
20250108003108398|15.72806
20250108003208509|15.64612
20250108003308527|15.86456
20250108003408603|15.75537
20250108003508627|15.78268
20250108003608723|15.72806
20250108003708800|15.83725
20250108003808864|15.64612
20250108003908898|16.0556
20250108004008913|15.72806
20250108004109169|15.67343
20250108004209951|15.78268
20250108004309983|15.78268
20250108004410847|15.80997
20250108004510962|15.80997
20250108004611456|15.83725
20250108004711505|15.83725
20250108004811523|15.80997
20250108004911606|15.75537
20250108005011630|15.72806
20250108005111833|15.83725
20250108005212632|15.75537
20250108005312731|15.86456
20250108005413166|15.83725
20250108005513321|15.78268
20250108005613742|15.78268
20250108005713809|15.75537
20250108005814310|15.78268
20250108005914522|15.78268
20250108010014890|15.86456
20250108010115127|15.80997
20250108010215885|15.83725
20250108010315891|15.86456
20250108010416476|15.89188
20250108010516541|15.78268
20250108010617608|15.75537
20250108010717627|15.78268
20250108010817642|15.83725
20250108010917724|15.78268
20250108011018306|15.78268
20250108011118776|15.78268
20250108011218904|15.80997
20250108011319222|15.75537
20250108011419476|15.78268
20250108011519527|15.75537
20250108011620683|15.78268
20250108011720744|15.78268
20250108011820792|15.83725
20250108011920866|15.78268
20250108012021324|15.70078
20250108012121752|15.75537
20250108012221916|15.72806
20250108012321920|15.72806
20250108012422502|15.75537
20250108012522908|15.75537
20250108012640863|15.91916
20250108012747782|15.72806
20250108012847801|15.72806
20250108012948155|15.64612
20250108013048261|15.72806
20250108013148837|15.72806
20250108013248844|15.78268
20250108013349799|15.72806
20250108013449892|15.72806
20250108013550506|15.67343
20250108013650755|15.72806
20250108013750824|15.75537
20250108013850884|15.75537
20250108013951857|15.78268
20250108014051967|15.78268
20250108014152496|15.80997
20250108014252507|15.83725
20250108014353277|16.02829
20250108014453773|15.78268
20250108014553946|15.78268
20250108014654994|15.89188
20250108014755113|15.78268
20250108014855729|15.75537
20250108014955862|15.91916
20250108015055870|15.72806
20250108015155882|15.89188
20250108015256521|15.86456
20250108015356636|15.72806
20250108015456664|15.86456
20250108015556928|15.91916
20250108015656971|15.86456
20250108015757546|15.83725
20250108015857661|15.91916
20250108015957953|15.6188
20250108020057964|15.91916
20250108020158887|15.89188
20250108020258996|15.86456
20250108020359646|15.86456
20250108020459742|15.94647
20250108020600375|16.02829
20250108020700402|15.89188
20250108020800663|15.80997
20250108020900881|15.86456
20250108021000889|15.70078
20250108021100975|15.80997
20250108021200987|15.86456
20250108021301845|15.89188
20250108021401941|15.91916
20250108021502764|15.83725
20250108021602885|15.86456
20250108021702981|15.64612
20250108021803550|15.75537
20250108021903800|15.86456
20250108022003903|15.86456
20250108022103937|15.83725
20250108022204433|15.83725
20250108022304895|15.72806
20250108022404900|15.78268
20250108022505154|15.80997
20250108022605301|15.89188
20250108022705341|15.72806
20250108022805386|15.80997
20250108022905467|15.78268
20250108023005489|15.75537
20250108023105817|15.80997
20250108023205904|15.80997
20250108023306398|15.97375
20250108023406478|15.89188
20250108023506999|15.86456
20250108023607105|15.83725
20250108023707721|15.78268
20250108023807757|15.78268
20250108023908374|15.86456
20250108024008459|16.0556
20250108024108782|15.86456
20250108024208846|15.86456
20250108024308881|15.86456
20250108024408886|15.80997
20250108024508982|15.83725
20250108024609774|15.80997
20250108024709884|15.70078
20250108024809893|15.72806
20250108024909895|15.86456
20250108025010186|15.70078
20250108025110240|15.86456
20250108025210579|15.78268
20250108025310766|15.83725
20250108025410881|15.80997
20250108025510891|15.75537
20250108025610976|15.89188
20250108025711805|15.83725
20250108025811892|15.89188
20250108025911966|15.83725
20250108030012779|15.86456
20250108030112841|15.80997
20250108030212898|15.86456
20250108030312905|15.83725
20250108030412918|15.78268
20250108030512943|15.78268
20250108030612953|16.24646
20250108030712993|15.75537
20250108030813131|15.78268
20250108030913856|15.80997
20250108031013904|15.64612
20250108031113919|15.70078
20250108031213943|15.78268
20250108031314324|15.72806
20250108031414649|15.72806
20250108031514852|15.70078
20250108031614855|15.70078
20250108031714932|15.72806
20250108031815815|15.78268
20250108031915923|15.64612
20250108032016256|15.72806
20250108032116636|15.67343
20250108032216684|15.64612
20250108032316752|15.6188
20250108032417460|15.72806
20250108032517523|15.67343
20250108032617648|15.64612
20250108032706819|15.78268
20250108032806874|15.72806
20250108032906984|15.78268
20250108033007374|15.75537
20250108033107753|15.72806
20250108033207968|15.75537
20250108033308331|15.72806
20250108033408633|15.75537
20250108033508650|15.72806
20250108033608950|15.59149
20250108033709209|15.67343
20250108033809841|15.64612
20250108033909933|15.67343
20250108034010460|15.56415
20250108034110538|15.64612
20250108034211672|15.53683
20250108034311792|15.50949
20250108034411892|15.50949
20250108034511928|15.50949
20250108034612407|15.64612
20250108034712408|15.50949
20250108034812636|15.50949
20250108034912659|15.53683
20250108035012680|15.48218
20250108035112775|15.6188
20250108035212780|15.40018
20250108035312803|15.45483
20250108035412912|15.50949
20250108035512967|15.48218
20250108035613685|15.45483
20250108035713804|15.50949
20250108035813876|15.50949
20250108035913974|15.45483
20250108040014204|15.48218
20250108040114753|15.42749
20250108040214850|15.45483
20250108040314902|15.45483
20250108040415127|15.48218
20250108040515805|15.45483
20250108040615919|15.48218
20250108040716331|15.45483
20250108040816665|15.48218
20250108040916671|15.45483
20250108041016748|15.45483
20250108041116776|15.50949
20250108041216866|16.02829
20250108041316870|15.6188
20250108041416911|15.53683
20250108041516946|15.50949
20250108041617682|15.48218
20250108041717801|16.19193
20250108041817878|15.48218
20250108041917895|15.48218
20250108042017929|15.48218
20250108042118785|15.50949
20250108042218819|15.45483
20250108042318898|15.48218
20250108042419672|14.85272
20250108042519713|15.48218
20250108042619722|15.45483
20250108042719743|15.40018
20250108042819801|15.40018
20250108042919926|15.3728
20250108043020108|15.50949
20250108043120112|15.48218
20250108043220432|15.48218
20250108043320679|15.40018
20250108043420785|15.48218
20250108043520862|15.3728
20250108043620898|15.42749
20250108043720997|15.42749
20250108043821509|15.40018
20250108043921653|15.42749
20250108044021709|15.72806
20250108044121782|15.40018
20250108044221888|15.6188
20250108044321958|15.42749
20250108044422804|15.48218
20250108044522896|15.42749
20250108044623461|15.40018
20250108044723662|15.45483
20250108044824108|15.53683
20250108044924855|15.20871
20250108045024939|15.40018
20250108045124977|15.40018
20250108045225467|15.12662
20250108045325496|15.48218
20250108045426944|15.3728
20250108045527446|15.40018
20250108045627512|15.45483
20250108045727539|15.18134
20250108045827546|15.40018
20250108045927596|15.50949
20250108050027922|15.3728
20250108050128357|15.09921
20250108050228479|15.23608
20250108050328849|15.15396
20250108050429191|15.3728
20250108050529706|15.15396
20250108050629812|15.09921
20250108050729984|15.09921
20250108050830460|15.09921
20250108050930653|15.42749
20250108051030997|15.15396
20250108051131164|15.07187
20250108051231601|15.12662
20250108051331675|15.40018
20250108051432185|15.15396
20250108051532457|15.15396
20250108051632763|15.23608
20250108051732850|15.3728
20250108051833424|15.23608
20250108051933696|15.15396
20250108052034272|15.18134
20250108052134381|15.15396
20250108052234620|15.40018
20250108052334962|15.15396
20250108052435254|15.15396
20250108052535830|15.15396
20250108052635858|15.40018
20250108052733707|15.15396
20250108052833952|15.15396
20250108052934356|15.15396
20250108053034386|15.15396
20250108053134911|15.18134
20250108053234977|15.15396
20250108053335630|15.18134
20250108053435853|15.15396
20250108053535937|15.12662
20250108053635981|15.18134
20250108053736102|15.50949
20250108053836687|15.20871
20250108053936732|15.09921
20250108054037102|15.15396
20250108054137907|15.15396
20250108054238347|15.18134
20250108054338682|15.20871
20250108054438688|15.3728
20250108054538711|15.23608
20250108054638754|15.48218
20250108054738801|15.09921
20250108054838870|15.23608
20250108054938933|15.3728
20250108055039362|15.3728
20250108055139768|15.42749
20250108055239866|15.40018
20250108055339945|15.45483
20250108055439981|15.15396
20250108055540500|15.42749
20250108055640611|15.53683
20250108055741147|15.40018
20250108055841225|15.45483
20250108055941386|15.48218
20250108060041395|15.56415
20250108060141493|15.50949
20250108060241497|15.50949
20250108060341532|15.50949
20250108060441537|15.45483
20250108060541538|15.53683
20250108060641943|15.50949
20250108060741977|15.6188
20250108060842393|15.53683
20250108060942570|15.6188
20250108061042655|15.53683
20250108061142761|15.59149
20250108061242866|15.6188
20250108061342924|15.56415
20250108061442936|15.67343
20250108061542984|15.6188
20250108061643106|15.56415
20250108061743964|15.53683
20250108061844167|15.64612
20250108061944340|15.6188
20250108062044361|15.64612
20250108062144517|15.59149
20250108062244554|15.59149
20250108062344678|15.40018
20250108062445232|15.59149
20250108062545857|15.59149
20250108062645899|15.6188
20250108062745973|15.56415
20250108062846391|15.70078
20250108062946402|15.67343
20250108063046404|15.56415
20250108063146953|15.6188
20250108063247356|15.64612
20250108063347900|15.53683
20250108063447916|15.53683
20250108063548435|15.6188
20250108063648523|15.56415
20250108063748528|15.59149
20250108063848547|15.53683
20250108063948679|15.6188
20250108064048775|15.6188
20250108064148794|15.6188
20250108064248886|15.53683
20250108064348917|15.64612
20250108064449336|15.56415
20250108064549402|15.64612
20250108064649615|15.56415
20250108064749906|15.67343
20250108064849940|15.64612
20250108064950556|15.64612
20250108065050662|15.75537
20250108065151188|15.56415
20250108065251527|15.59149
20250108065351836|15.56415
20250108065451923|15.6188
20250108065552525|15.53683
20250108065652668|15.59149
20250108065753163|15.6188
20250108065853235|15.59149
20250108065953821|15.59149
20250108070053915|15.64612
20250108070153927|15.59149
20250108070253934|15.6188
20250108070354274|15.6188
20250108070454607|15.56415
20250108070554667|15.6188
20250108070654973|15.59149
20250108070755626|15.6188
20250108070855665|15.50949
20250108070955723|15.6188
20250108071055811|15.50949
20250108071155870|15.6188
20250108071255946|15.59149
20250108071356671|15.56415
20250108071456748|15.48218
20250108071556861|15.59149
20250108071656906|15.56415
20250108071757266|15.6188
20250108071857268|15.56415
20250108071957697|15.59149
20250108072057801|15.56415
20250108072157945|15.56415
20250108072258268|15.78268
20250108072358348|15.53683
20250108072458613|15.64612
20250108072558715|15.56415
20250108072658840|15.59149
20250108072822722|15.53683
20250108072922789|15.6188
20250108073022853|15.6188
20250108073122878|15.64612
20250108073222930|15.64612
20250108073322999|15.64612
20250108073423121|15.67343
20250108073523738|15.64612
20250108073623831|15.6188
20250108073723908|15.53683
20250108073823983|15.40018
20250108073924126|15.78268
20250108074024539|15.67343
20250108074124814|15.64612
20250108074224896|15.59149
20250108074324914|15.67343
20250108074424950|15.64612
20250108074525464|15.59149
20250108074625571|15.64612
20250108074725642|15.6188
20250108074825756|15.75537
20250108074925812|15.78268
20250108075025895|15.64612
20250108075125919|15.70078
20250108075225994|15.72806
20250108075326583|15.75537
20250108075426600|15.67343
20250108075527180|15.72806
20250108075627827|15.64612
20250108075727912|15.72806
20250108075827984|15.6188
20250108075928379|15.72806
20250108080028470|15.72806
20250108080128994|15.75537
20250108080229747|15.72806
20250108080329772|15.72806
20250108080429895|15.75537
20250108080530232|15.72806
20250108080630656|15.67343
20250108080730813|15.45483
20250108080830903|15.70078
20250108080931428|15.59149
20250108081031512|15.78268
20250108081131582|15.64612
20250108081231662|15.72806
20250108081332765|15.72806
20250108081432794|15.72806
20250108081533482|15.70078
20250108081633645|15.80997
20250108081734426|15.67343
20250108081834519|15.80997
20250108081935318|15.75537
20250108082035382|15.83725
20250108082135742|15.72806
20250108082235765|15.72806
20250108082336363|15.72806
20250108082436403|15.78268
20250108082537345|15.78268
20250108082637866|15.67343
20250108082737989|15.67343
20250108082838839|15.67343
20250108082938943|15.78268
20250108083039273|15.67343
20250108083139946|15.72806
20250108083239999|15.70078
20250108083340211|15.75537
20250108083440225|15.72806
20250108083540258|15.72806
20250108083640864|15.64612
20250108083740946|15.75537
20250108083841258|15.72806
20250108083941975|15.64612
20250108084042884|15.72806
20250108084142903|15.70078
20250108084242944|15.72806
20250108084343335|15.72806
20250108084443371|15.72806
20250108084543487|15.67343
20250108084643506|15.72806
20250108084743530|15.64612
20250108084843612|15.75537
20250108084943772|15.75537
20250108085043866|15.64612
20250108085143872|15.75537
20250108085243984|15.72806
20250108085344620|15.70078
20250108085444636|15.75537
20250108085544647|15.72806
20250108085644738|15.78268
20250108085744821|15.64612
20250108085844848|15.75537
20250108085944978|15.6188
20250108090045881|15.56415
20250108090145975|15.72806
20250108090246160|15.70078
20250108090346236|15.48218
20250108090446577|15.75537
20250108090546652|15.64612
20250108090646893|16.0556
20250108090747807|15.75537
20250108090847879|15.83725
20250108090947913|15.83725
20250108091047943|16.02829
20250108091148118|15.80997
20250108091248739|13.5054
20250108091348746|15.86456
20250108091448754|15.83725
20250108091548861|15.83725
20250108091648923|15.89188
20250108091748992|15.94647
20250108091849114|16.02829
20250108091949505|16.02829
20250108092049601|15.97375
20250108092149668|16.0556
20250108092249774|16.08282
20250108092349896|15.97375
20250108092449996|16.00101
20250108092550108|16.08282
20250108092650710|15.94647
20250108092750781|16.00101
20250108092910756|16.19193
20250108093010903|16.16467
20250108093110919|16.11011
20250108093210934|16.13742
20250108093310969|16.0556
20250108093410975|16.0556
20250108093511620|16.13742
20250108093611921|16.11011
20250108093712823|16.21921
20250108093812911|16.0556
20250108093913264|16.0556
20250108094013369|16.02829
20250108094113510|16.02829
20250108094213567|16.11011
20250108094313709|16.02829
20250108094413716|15.97375
20250108094513755|16.11011
20250108094613771|16.21921
20250108094713846|16.11011
20250108094813850|16.41
20250108094913875|16.13742
20250108095014299|16.02829
20250108095114368|16.02829
20250108095215306|16.13742
20250108095315350|16.27374
20250108095415722|16.08282
20250108095515756|16.11011
20250108095616328|16.0556
20250108095716358|16.11011
20250108095816941|16.00101
20250108095917430|16.08282
20250108100017569|16.19193
20250108100117643|16.02829
20250108100217673|16.19193
20250108100317806|16.13742
20250108100418674|16.27374
20250108100518731|16.02829
20250108100618900|15.97375
20250108100718987|16.24646
20250108100819558|16.27374
20250108100919637|16.24646
20250108101020172|16.43723
20250108101120260|16.32825
20250108101220845|16.27374
20250108101320875|16.41
20250108101420931|16.27374
20250108101520983|16.27374
20250108101622854|16.30099
20250108101722944|16.32825
20250108101822972|16.27374
20250108101923928|16.30099
20250108102023998|16.27374
20250108102124118|16.24646
20250108102224241|16.32825
20250108102324355|16.3555
20250108102424402|16.16467
20250108102524912|16.30099
20250108102624915|16.3555
20250108102725953|16.41
20250108102826324|16.32825
20250108102926401|16.3555
20250108103026409|16.41
20250108103126520|16.3555
20250108103226877|16.41
20250108103326996|16.51898
20250108103427561|16.49173
20250108103527713|16.54623
20250108103627761|16.49173
20250108103727821|16.43723
20250108103827826|16.46451
20250108103927888|16.41
20250108104027976|16.49173
20250108104127983|16.65518
20250108104228469|16.49173
20250108104328535|16.54623
20250108104428616|16.51898
20250108104528678|16.41
20250108104628724|16.60071
20250108104729634|16.57346
20250108104829682|16.41
20250108104929701|16.43723
20250108105029721|16.43723
20250108105129807|16.60071
20250108105229864|16.60071
20250108105329912|16.6824
20250108105429998|16.62793
20250108105530107|16.62793
20250108105630795|16.7641
20250108105730978|16.60071
20250108105831887|16.6824
20250108105931990|16.65518
20250108110032625|16.79129
20250108110132904|16.62793
20250108110232947|16.73685
20250108110333993|16.7641
20250108110434662|16.84573
20250108110534784|16.84573
20250108110634910|16.84573
20250108110735291|16.73685
20250108110835397|16.7641
20250108110935943|16.87296
20250108111035954|16.92737
20250108111136657|16.90018
20250108111236779|16.98184
20250108111337395|16.95459
20250108111437405|16.87296
20250108111538201|17.009
20250108111638788|17.09064
20250108111738806|17.09064
20250108111838808|17.11786
20250108111939359|17.11786
20250108112039479|17.11786
20250108112140398|17.19943
20250108112240517|17.25385
20250108112340583|17.11786
20250108112440602|17.22662
20250108112541890|17.25385
20250108112641936|17.25385
20250108112742748|17.36261
20250108112842882|17.28104
20250108112937856|17.38977
20250108113037918|17.41696
20250108113138191|17.38977
20250108113238978|17.38977
20250108113339491|17.41696
20250108113439657|17.38977
20250108113539725|17.38977
20250108113639734|17.38977
20250108113739776|17.4985
20250108113839891|17.38977
20250108113940451|17.55292
20250108114040650|17.4985
20250108114140660|17.55292
20250108114240669|17.55292
20250108114340672|17.58011
20250108114440776|17.4985
20250108114540809|17.58011
20250108114640946|17.52573
20250108114741826|17.52573
20250108114841871|17.60727
20250108114941944|17.68878
20250108115042674|17.60727
20250108115142747|17.63443
20250108115242763|17.63443
20250108115342800|17.63443
20250108115442875|17.66159
20250108115542909|17.74313
20250108115642964|17.82468
20250108115743728|17.85184
20250108115843847|17.79745
20250108115943924|17.77032
20250108120043959|17.96045
20250108120144569|17.879
20250108120244936|17.82468
20250108120344944|17.60727
20250108120445698|17.82468
20250108120545865|17.90616
20250108120646391|17.98764
20250108120746405|18.01483
20250108120847882|17.93332
20250108120947886|17.98764
20250108121047939|17.96045
20250108121147940|17.98764
20250108121248610|18.09634
20250108121348665|18.25925
20250108121448822|18.12347
20250108121548882|18.04196
20250108121648940|18.17776
20250108121749401|18.12347
20250108121849664|17.98764
20250108121949739|18.12347
20250108122049959|18.09634
20250108122149974|18.31357
20250108122250616|18.28644
20250108122350620|18.23209
20250108122450721|18.58511
20250108122550799|18.20493
20250108122650966|18.31357
20250108122751737|18.42218
20250108122851906|18.42218
20250108122951952|18.4765
20250108123051956|18.44934
20250108123152341|18.4765
20250108123252912|18.50363
20250108123352974|18.4765
20250108123453399|18.42218
20250108123553649|18.42218
20250108123653759|18.4765
20250108123753819|18.39502
20250108123853935|18.39502
20250108123954238|18.42218
20250108124054372|18.39502
20250108124154396|18.36789
20250108124254974|18.25925
20250108124355937|18.39502
20250108124456322|18.34073
20250108124556370|18.36789
20250108124656384|18.42218
20250108124756478|18.55798
20250108124856600|18.42218
20250108124956745|18.4765
20250108125056894|18.6394
20250108125157352|18.4765
20250108125257927|18.44934
20250108125357934|18.72086
20250108125457980|18.4765
20250108125558392|18.36789
20250108125658479|18.42218
20250108125758741|18.6394
20250108125858771|18.58511
20250108125959357|18.50363
20250108130059732|18.50363
20250108130159973|18.4765
20250108130300920|18.88376
20250108130401165|18.4765
20250108130501697|18.4765
20250108130601802|18.4765
20250108130701809|18.36789
20250108130802164|18.39502
20250108130902225|18.23209
20250108131002725|18.34073
20250108131102804|18.55798
20250108131202849|18.42218
20250108131302922|18.42218
20250108131404480|18.4765
20250108131504486|18.4765
20250108131604575|18.4765
20250108131704622|18.4765
20250108131804814|18.4765
20250108131904917|18.4765
20250108132005821|18.58511
20250108132105884|18.58511
20250108132206407|18.50363
20250108132306491|18.50363
20250108132407834|18.53079
20250108132507851|18.58511
20250108132607896|18.55798
20250108132707904|18.53079
20250108132807968|18.53079
20250108132908118|18.88376
20250108133003715|18.74802
20250108133103964|18.74802
20250108133204399|18.82947
20250108133304841|18.80234
20250108133404957|18.85663
20250108133504972|18.82947
20250108133605277|18.69373
20250108133705799|18.82947
20250108133805877|18.88376
20250108133905944|18.85663
20250108134006355|18.96521
20250108134106813|18.96521
20250108134206905|18.88376
20250108134306943|18.99234
20250108134407317|18.93805
20250108134507387|18.93805
20250108134607586|18.91092
20250108134707625|18.88376
20250108134807728|18.96521
20250108134907900|18.99234
20250108135007930|18.99234
20250108135107968|18.99234
20250108135208699|19.0195
20250108135308741|18.96521
20250108135408842|18.96521
20250108135508963|18.96521
20250108135609162|18.99234
20250108135709323|18.93805
20250108135809742|18.88376
20250108135909812|18.88376
20250108140009935|18.91092
20250108140110127|18.88376
20250108140210461|18.80234
20250108140310808|18.77515
20250108140410851|18.72086
20250108140511576|18.66656
20250108140611908|18.74802
20250108140711931|18.61227
20250108140812266|18.4765
20250108140912783|18.55798
20250108141012847|18.50363
20250108141112892|18.4765
20250108141212897|18.4765
20250108141312907|18.53079
20250108141412972|18.09634
20250108141513416|18.4765
20250108141613819|18.42218
20250108141713914|18.44934
20250108141814243|18.36789
20250108141914464|18.36789
20250108142014526|18.36789
20250108142114629|18.50363
20250108142214653|18.36789
20250108142314742|18.39502
20250108142414787|18.25925
20250108142514897|18.34073
20250108142614935|18.31357
20250108142715179|18.25925
20250108142815240|18.20493
20250108142915269|18.20493
20250108143015747|18.23209
20250108143115867|18.1506
20250108143215884|18.1506
20250108143315994|18.12347
20250108143416256|18.09634
20250108143516349|18.12347
20250108143616372|18.12347
20250108143716388|18.06918
20250108143816494|18.1506
20250108143916659|18.06918
20250108144016766|18.06918
20250108144116786|18.09634
20250108144216904|18.12347
20250108144316937|18.06918
20250108144416993|18.12347
20250108144517812|18.06918
20250108144617957|18.09634
20250108144717968|18.25925
20250108144817994|18.17776
20250108144918113|18.09634
20250108145018583|18.20493
20250108145118614|18.09634
20250108145218974|18.09634
20250108145319250|18.12347
20250108145419396|18.04196
20250108145519513|18.06918
20250108145619848|18.09634
20250108145719889|18.04196
20250108145819896|18.12347
20250108145920124|18.1506
20250108150020770|18.01483
20250108150120785|18.17776
20250108150220795|18.01483
20250108150320886|17.98764
20250108150420896|17.90616
20250108150521487|17.96045
20250108150621509|17.96045
20250108150722461|17.96045
20250108150822497|17.90616
20250108150922647|17.93332
20250108151022960|17.98764
20250108151123288|17.85184
20250108151223522|17.93332
20250108151323862|17.77032
20250108151423877|17.74313
20250108151524580|17.82468
20250108151624652|17.82468
20250108151725300|17.74313
20250108151825324|17.79745
20250108151925981|17.77032
20250108152025982|17.85184
20250108152126584|17.77032
20250108152226965|17.74313
20250108152327192|17.85184
20250108152427248|17.79745
20250108152527781|17.77032
20250108152627863|17.79745
20250108152728370|17.28104
20250108152828608|17.74313
20250108152929109|17.74313
20250108153055684|17.74313
20250108153155740|17.63443
20250108153255854|17.77032
20250108153355969|17.77032
20250108153456742|17.77032
20250108153556798|17.77032
20250108153656810|17.74313
20250108153756818|17.79745
20250108153856857|17.77032
20250108153956968|17.77032
20250108154056972|17.74313
20250108154157207|17.74313
20250108154257263|17.74313
20250108154357710|17.77032
20250108154457806|17.74313
20250108154557913|17.74313
20250108154657979|17.74313
20250108154758706|17.66159
20250108154858800|17.47134
20250108154958802|17.66159
20250108155058903|17.63443
20250108155158967|17.71594
20250108155259720|17.71594
20250108155359735|17.66159
20250108155459844|17.68878
20250108155600880|17.71594
20250108155700979|17.68878
20250108155801228|17.60727
20250108155901247|17.66159
20250108160002164|17.71594
20250108160102234|17.58011
20250108160202356|17.63443
20250108160302392|17.66159
20250108160402489|17.63443
20250108160502728|17.60727
20250108160602756|17.71594
20250108160702767|17.68878
20250108160802861|17.60727
20250108160902952|17.68878
20250108161003489|17.63443
20250108161103900|17.63443
20250108161203963|17.63443
20250108161304385|17.63443
20250108161404496|17.19943
20250108161504532|17.60727
20250108161604758|17.63443
20250108161704880|17.74313
20250108161804907|17.71594
20250108161904993|17.63443
20250108162005107|17.63443
20250108162105226|17.63443
20250108162205722|17.68878
20250108162305728|17.66159
20250108162405740|17.71594
20250108162505852|17.74313
20250108162606357|17.74313
20250108162706879|17.74313
20250108162807671|17.77032
20250108162907753|17.74313
20250108163008399|17.82468
20250108163108871|17.77032
20250108163208971|17.85184
20250108163308979|17.77032
20250108163409857|17.71594
20250108163509876|17.85184
20250108163609997|17.77032
20250108163710345|17.85184
20250108163810387|17.82468
20250108163910496|17.82468
20250108164010538|18.12347
20250108164110631|17.96045
20250108164210661|17.77032
20250108164310683|17.85184
20250108164410801|17.77032
20250108164510854|17.85184
20250108164610919|17.82468
20250108164710997|17.82468
20250108164811874|17.38977
20250108164911932|17.79745
20250108165011952|17.38977
20250108165112722|17.98764
20250108165212733|17.85184
20250108165312846|17.77032
20250108165412887|17.77032
20250108165512924|17.74313
20250108165612957|17.71594
20250108165713155|17.66159
20250108165813237|17.74313
20250108165913862|17.96045
20250108170013919|17.63443
20250108170114518|17.63443
20250108170214521|17.60727
20250108170314565|17.52573
20250108170414662|17.63443
20250108170514821|17.55292
20250108170614964|17.52573
20250108170715693|18.4765
20250108170815754|17.52573
20250108170915863|17.44418
20250108171015917|17.41696
20250108171116304|17.38977
20250108171216384|17.38977
20250108171316577|17.38977
20250108171416630|17.3082
20250108171516752|17.36261
20250108171616851|17.3082
20250108171716937|17.38977
20250108171816957|17.36261
20250108171917130|17.33542
20250108172017423|17.25385
20250108172117475|17.19943
20250108172217626|17.22662
20250108172317641|17.22662
20250108172417649|17.22662
20250108172517774|17.22662
20250108172617850|17.11786
20250108172717923|17.33542
20250108172817977|17.22662
20250108172918711|17.19943
20250108173018803|17.11786
20250108173124709|17.17224
20250108173224935|17.09064
20250108173324942|17.09064
20250108173424986|17.11786
20250108173525690|17.11786
20250108173625773|17.09064
20250108173725811|17.009
20250108173825902|17.06342
20250108173925910|17.06342
20250108174026200|17.03622
20250108174126229|17.14505
20250108174226930|17.009
20250108174326966|17.09064
20250108174427482|16.92737
20250108174527787|16.90018
20250108174627803|16.98184
20250108174727842|16.92737
20250108174827939|17.14505
20250108174927973|16.98184
20250108175028743|16.98184
20250108175128805|16.92737
20250108175228844|16.87296
20250108175328931|16.87296
20250108175428950|16.98184
20250108175529566|16.90018
20250108175629651|16.95459
20250108175729679|16.92737
20250108175829791|16.87296
20250108175929997|16.90018
20250108180030775|16.90018
20250108180130824|16.87296
20250108180230825|16.87296
20250108180330863|16.81854
20250108180431282|16.81854
20250108180531387|16.7641
20250108180631649|16.73685
20250108180731746|16.6824
20250108180831758|16.62793
20250108180931983|16.57346
20250108181032993|16.49173
20250108181133313|16.49173
20250108181233559|16.49173
20250108181333639|16.41
20250108181433809|16.46451
20250108181533854|16.27374
20250108181633936|16.27374
20250108181733939|16.3555
20250108181834217|16.24646
20250108181934938|16.27374
20250108182034951|16.27374
20250108182135248|16.27374
20250108182235260|16.16467
20250108182335807|16.13742
20250108182435903|16.21921
20250108182535912|16.11011
20250108182635984|16.11011
20250108182736211|16.11011
20250108182836706|16.00101
20250108182936761|15.97375
20250108183036766|15.94647
20250108183136887|15.86456
20250108183237110|15.97375
20250108183337895|16.02829
20250108183437960|16.0556
20250108183538474|15.94647
20250108183638811|16.00101
20250108183738897|15.94647
20250108183838981|15.97375
20250108183939733|15.97375
20250108184039903|15.97375
20250108184139932|15.89188
20250108184240334|15.91916
20250108184340436|15.86456
20250108184440531|15.86456
20250108184540810|15.83725
20250108184640922|15.80997
20250108184741552|15.86456
20250108184841777|15.78268
20250108184942181|15.80997
20250108185042229|15.86456
20250108185142832|15.78268
20250108185242946|15.78268
20250108185343495|15.80997
20250108185443892|15.78268
20250108185544120|15.75537
20250108185644238|15.64612
20250108185744830|16.27374
20250108185844885|15.67343
20250108185945492|15.97375
20250108190045534|15.6188
20250108190146153|15.64612
20250108190246262|15.67343
20250108190346806|15.64612
20250108190446869|15.64612
20250108190547870|15.64612
20250108190647967|15.67343
20250108190748577|15.6188
20250108190848615|15.56415
20250108190948980|15.67343
20250108191049797|15.64612
20250108191149869|15.59149
20250108191249985|15.53683
20250108191350534|15.64612
20250108191450643|15.50949
20250108191551255|15.59149
20250108191651477|15.56415
20250108191751914|15.56415
20250108191851934|15.6188
20250108191951942|15.56415
20250108192051956|15.56415
20250108192151991|15.6188
20250108192252340|15.6188
20250108192352507|15.59149
20250108192452543|15.56415
20250108192552639|15.42749
20250108192652642|15.78268
20250108192752750|15.53683
20250108192852788|15.48218
20250108192952801|15.50949
20250108193052811|15.45483
20250108193154684|15.59149
20250108193254773|15.56415
20250108193354776|15.59149
20250108193454857|15.53683
20250108193554898|15.40018
20250108193654937|15.64612
20250108193755668|15.59149
20250108193855754|15.48218
20250108193955799|15.50949
20250108194055884|15.45483
20250108194155973|15.50949
20250108194255981|15.42749
20250108194356679|15.53683
20250108194456865|15.50949
20250108194556897|15.50949
20250108194656990|15.56415
20250108194757162|15.48218
20250108194857235|15.53683
20250108194957353|15.53683
20250108195057446|15.48218
20250108195157527|15.50949
20250108195257940|15.50949
20250108195358250|15.48218
20250108195458524|15.42749
20250108195558896|15.48218
20250108195659189|15.48218
20250108195759233|15.48218
20250108195859821|15.45483
20250108195959851|15.45483
20250108200059900|15.48218
20250108200200104|15.50949
20250108200300181|15.50949
20250108200400916|15.50949
20250108200500937|15.40018
20250108200600974|15.50949
20250108200701128|15.40018
20250108200801326|15.45483
20250108200901364|15.45483
20250108201001484|15.48218
20250108201101525|15.53683
20250108201201694|15.50949
20250108201301802|15.50949
20250108201401871|15.42749
20250108201501923|15.42749
20250108201601929|15.67343
20250108201701958|15.3728
20250108201801986|15.20871
20250108201902638|15.3728
20250108202002673|15.20871
20250108202102773|15.40018
20250108202202855|15.20871
20250108202302861|15.3728
20250108202402919|15.3728
20250108202502997|15.15396
20250108202603173|15.15396
20250108202703590|15.12662
20250108202803938|15.15396
20250108202904221|15.45483
20250108203004971|15.3728
20250108203105729|15.15396
20250108203206293|15.07187
20250108203306507|15.40018
20250108203406860|15.20871
20250108203506912|15.50949
20250108203607417|15.3728
20250108203707489|15.15396
20250108203807999|15.42749
20250108203908744|15.42749
20250108204008790|15.40018
20250108204108909|15.3728
20250108204209241|15.20871
20250108204309597|15.40018
20250108204409828|15.42749
20250108204509912|15.45483
20250108204610878|15.3728
20250108204710896|15.40018
20250108204811755|15.07187
20250108204911760|15.23608
20250108205011973|15.23608
20250108205111985|15.40018
20250108205212938|15.18134
20250108205313123|15.40018
20250108205413504|15.3728
20250108205513784|15.12662
20250108205614847|15.3728
20250108205714909|15.15396
20250108205814987|15.12662
20250108205914993|15.15396
20250108210015317|15.3728
20250108210115347|15.07187
20250108210215940|15.07187
20250108210316318|15.07187
20250108210416566|15.12662
20250108210516657|15.12662
20250108210617179|15.18134
20250108210717348|15.09921
20250108210817871|15.15396
20250108210917892|15.12662
20250108211018494|15.12662
20250108211118598|15.09921
20250108211219164|15.15396
20250108211319704|15.07187
20250108211419771|15.09921
20250108211519797|15.07187
20250108211619799|15.07187
20250108211719816|15.07187
20250108211820928|15.15396
20250108211920953|15.07187
20250108212021558|15.12662
20250108212121663|15.09921
20250108212222298|15.15396
20250108212322463|15.07187
20250108212422519|15.07187
20250108212522536|15.40018
20250108212622896|15.09921
20250108212722901|15.07187
20250108212823399|15.07187
20250108212923679|15.07187
20250108213023688|15.07187
20250108213123736|15.07187
20250108213221834|15.07187
20250108213321862|15.07187
20250108213421940|15.07187
20250108213522417|15.07187
20250108213622484|15.07187
20250108213722600|15.07187
20250108213822657|15.3728
20250108213922770|15.07187
20250108214022907|15.07187
20250108214122942|15.07187
20250108214223647|14.60593
20250108214323734|15.07187
20250108214423745|15.07187
20250108214523802|15.07187
20250108214623919|15.07187
20250108214723938|15.07187
20250108214823985|15.07187
20250108214924989|15.07187
20250108215025366|15.07187
20250108215125908|15.07187
20250108215225922|15.07187
20250108215326370|15.07187
20250108215426532|14.7431
20250108215526616|15.07187
20250108215626737|14.79791
20250108215727798|15.07187
20250108215827862|15.07187
20250108215928431|15.07187
20250108220028522|14.6608
20250108220128600|15.07187
20250108220228758|14.7431
20250108220328859|15.07187
20250108220428861|15.07187
20250108220528888|15.07187
20250108220628993|15.07187
20250108220729103|15.07187
20250108220829831|15.07187
20250108220929898|14.79791
20250108221029969|15.07187
20250108221130788|15.07187
20250108221230887|15.07187
20250108221330987|15.07187
20250108221431671|15.07187
20250108221531739|15.07187
20250108221631851|14.7431
20250108221731901|15.07187
20250108221832989|15.07187
20250108221933536|15.07187
20250108222033613|15.07187
20250108222133729|15.07187
20250108222233794|15.07187
20250108222333795|15.07187
20250108222433854|15.07187
20250108222533920|14.85272
20250108222633941|15.07187
20250108222734571|15.07187
20250108222834644|15.07187
20250108222934905|15.07187
20250108223034937|15.07187
20250108223134944|15.07187
20250108223234988|15.07187
20250108223335107|14.68823
20250108223435576|15.07187
20250108223535632|15.07187
20250108223635659|15.07187
20250108223735729|15.07187
20250108223836252|15.07187
20250108223936351|15.07187
20250108224036950|15.07187
20250108224136972|15.07187
20250108224237656|15.07187
20250108224337667|15.07187
20250108224437777|15.15396
20250108224537858|15.07187
20250108224637910|15.07187
20250108224738703|15.07187
20250108224838997|15.07187
20250108224939107|15.07187
20250108225039556|15.07187
20250108225139923|15.07187
20250108225240402|14.85272
20250108225340491|15.07187
20250108225440512|15.07187
20250108225540607|15.07187
20250108225640639|15.07187
20250108225740729|15.07187
20250108225840809|15.07187
20250108225940824|15.07187
20250108230040913|15.07187
20250108230140953|15.07187
20250108230241458|15.07187
20250108230341525|14.77048
20250108230441611|14.77048
20250108230541647|15.07187
20250108230641678|14.79791
20250108230741778|14.7431
20250108230841946|14.79791
20250108230941986|14.77048
20250108231042775|14.79791
20250108231142881|15.07187
20250108231242943|14.79791
20250108231343532|14.7431
20250108231443658|14.7431
20250108231543676|14.7431
20250108231643769|14.79791
20250108231743774|14.57849
20250108231843796|14.7431
20250108231943918|14.52362
20250108232043966|14.6608
20250108232144216|14.6608
20250108232244259|14.63339
20250108232344848|14.60593
20250108232444872|14.63339
20250108232544907|14.6608
20250108232644947|14.71567
20250108232744973|14.6608
20250108232845692|14.68823
20250108232946739|14.6608
20250108233046844|14.7431
20250108233146929|14.71567
20250108233247746|15.07187
20250108233347783|14.77048
20250108233447848|14.71567
20250108233547936|14.7431
20250108233647937|14.79791
20250108233747977|14.79791
20250108233847979|14.7431
20250108233948522|15.07187
20250108234048920|14.77048
20250108234148986|14.85272
20250108234249520|14.79791
20250108234349854|14.79791
20250108234449888|14.79791
20250108234549978|14.7431
20250108234649997|14.77048
20250108234750293|15.07187
20250108234850367|14.71567
20250108234951256|15.07187
20250108235051737|14.85272
20250108235151811|14.77048
20250108235251815|14.7431
20250108235351867|14.7431
20250108235451881|15.07187
20250108235551984|15.07187
20250108235652930|15.07187
20250108235752942|15.07187
20250108235853205|15.07187
20250108235953223|15.07187