20250109000053270|14.79791
20250109000153705|14.79791
20250109000253741|14.79791
20250109000353789|15.07187
20250109000453805|14.85272
20250109000553814|14.85272
20250109000653877|15.07187
20250109000753952|15.07187
20250109000853999|15.07187
20250109000954507|14.7431
20250109001054543|14.82532
20250109001154647|14.77048
20250109001254652|15.07187
20250109001354777|15.07187
20250109001454792|14.79791
20250109001554807|15.07187
20250109001654849|14.77048
20250109001754915|15.07187
20250109001854931|14.77048
20250109001954968|14.6608
20250109002055884|14.68823
20250109002156526|14.6608
20250109002256636|14.85272
20250109002356653|14.79791
20250109002456748|15.07187
20250109002556814|14.79791
20250109002656858|14.79791
20250109002756985|15.07187
20250109002856988|14.82532
20250109002956992|14.77048
20250109003057703|14.77048
20250109003157738|14.79791
20250109003257847|14.79791
20250109003357894|14.7431
20250109003457981|14.7431
20250109003558593|14.68823
20250109003658793|14.7431
20250109003758912|14.6608
20250109003858978|14.68823
20250109003958983|14.7431
20250109004059661|14.6608
20250109004159721|14.68823
20250109004259727|14.63339
20250109004359738|14.60593
20250109004459803|14.6608
20250109004559911|14.77048
20250109004659946|14.6608
20250109004800153|14.63339
20250109004900803|14.44125
20250109005000907|14.7431
20250109005100987|14.71567
20250109005201112|14.77048
20250109005301232|14.71567
20250109005401864|14.24896
20250109005501979|14.77048
20250109005602987|14.7431
20250109005703229|14.7431
20250109005803231|14.7431
20250109005903804|14.49619
20250109010003853|14.6608
20250109010103864|14.6608
20250109010203934|14.77048
20250109010304212|14.7431
20250109010404377|14.7431
20250109010504431|14.52362
20250109010605152|14.71567
20250109010705782|14.68823
20250109010805818|15.07187
20250109010905916|14.77048
20250109011006363|14.7431
20250109011106368|14.7431
20250109011207114|14.6608
20250109011307755|15.40018
20250109011408678|14.7431
20250109011508729|14.7431
20250109011608809|14.77048
20250109011708847|14.7431
20250109011809198|15.07187
20250109011909807|14.6608
20250109012009887|14.63339
20250109012109999|15.07187
20250109012210234|14.7431
20250109012310259|14.77048
20250109012410879|14.85272
20250109012510942|14.77048
20250109012611588|14.71567
20250109012711858|14.71567
20250109012812283|14.68823
20250109012912585|14.6608
20250109013013201|14.6608
20250109013113219|14.6608
20250109013213802|14.6608
20250109013317710|15.07187
20250109013426297|14.60593
20250109013526365|14.71567
20250109013626626|14.6608
20250109013726656|14.63339
20250109013826661|14.71567
20250109013926765|14.6608
20250109014026888|14.60593
20250109014126980|14.55106
20250109014227708|15.07187
20250109014327977|14.63339
20250109014428224|14.6608
20250109014528226|14.55106
20250109014628622|14.55106
20250109014728662|14.60593
20250109014828683|14.63339
20250109014928778|14.71567
20250109015028866|14.49619
20250109015128914|14.55106
20250109015228995|14.52362
20250109015329968|14.49619
20250109015430779|14.60593
20250109015530807|14.49619
20250109015630906|14.57849
20250109015730941|14.60593
20250109015830973|14.44125
20250109015931677|14.60593
20250109020031774|14.49619
20250109020131812|14.55106
20250109020231889|14.46872
20250109020331921|14.52362
20250109020432219|14.46872
20250109020532240|14.38635
20250109020632334|14.41379
20250109020732777|14.41379
20250109020832780|14.49619
20250109020932898|14.38635
20250109021032979|14.38635
20250109021133273|14.55106
20250109021233363|14.52362
20250109021333412|14.44125
20250109021433518|14.46872
20250109021533725|14.38635
20250109021633733|14.55106
20250109021733764|14.44125
20250109021833776|14.46872
20250109021933780|14.38635
20250109022033890|14.52362
20250109022133933|14.38635
20250109022234578|14.38635
20250109022334667|14.52362
20250109022434722|14.38635
20250109022534740|14.38635
20250109022634798|14.35889
20250109022734919|14.33142
20250109022834932|14.35889
20250109022935251|14.35889
20250109023035365|14.38635
20250109023135384|14.38635
20250109023235940|14.38635
20250109023336381|14.41379
20250109023436536|14.38635
20250109023536986|14.27646
20250109023637127|14.33142
20250109023737981|14.27646
20250109023838548|14.11151
20250109023938671|14.35889
20250109024038759|14.2215
20250109024138878|14.27646
20250109024238953|14.38635
20250109024339193|14.33142
20250109024439513|14.27646
20250109024539898|14.30392
20250109024640247|14.24896
20250109024740634|14.35889
20250109024840843|14.38635
20250109024940851|14.35889
20250109025041432|14.38635
20250109025141973|14.35889
20250109025242620|14.27646
20250109025342637|14.35889
20250109025442661|14.38635
20250109025542726|14.38635
20250109025643328|14.41379
20250109025743873|14.33142
20250109025843911|14.194
20250109025943917|14.33142
20250109030044495|14.33142
20250109030144813|14.30392
20250109030245852|14.35889
20250109030345886|14.38635
20250109030446859|14.35889
20250109030546911|14.35889
20250109030647156|14.27646
20250109030747656|14.35889
20250109030847663|14.24896
20250109030947780|14.27646
20250109031047972|14.35889
20250109031147992|14.35889
20250109031247997|14.38635
20250109031348330|14.44125
20250109031448753|14.27646
20250109031548786|14.35889
20250109031648856|14.38635
20250109031748949|14.35889
20250109031849385|14.41379
20250109031949389|14.33142
20250109032049866|14.38635
20250109032149879|14.38635
20250109032249888|14.30392
20250109032349934|14.41379
20250109032450128|14.49619
20250109032550144|14.44125
20250109032650859|14.41379
20250109032750971|14.41379
20250109032851665|14.35889
20250109032951902|14.38635
20250109033051947|14.44125
20250109033152341|14.46872
20250109033252374|14.41379
20250109033551787|14.55106
20250109033652653|14.44125
20250109033752996|14.44125
20250109033853248|14.41379
20250109033953793|14.38635
20250109034053853|14.35889
20250109034153896|14.00143
20250109034254526|14.33142
20250109034354600|14.24896
20250109034455150|14.24896
20250109034555306|14.2215
20250109034655752|14.2215
20250109034755849|14.08401
20250109034856420|14.08401
20250109034956533|14.08401
20250109035056551|14.2215
20250109035156639|14.2215
20250109035256855|14.41379
20250109035356872|14.194
20250109035456878|14.194
20250109035556987|14.16653
20250109035657986|14.194
20250109035758873|14.194
20250109035859102|14.08401
20250109035959781|14.11151
20250109040059870|14.11151
20250109040159996|14.11151
20250109040300501|14.13898
20250109040400523|14.33142
20250109040501169|14.30392
20250109040601342|14.16653
20250109040701822|14.11151
20250109040801936|14.11151
20250109040902479|14.13898
20250109041002935|14.11151
20250109041103211|14.08401
20250109041203265|14.13898
20250109041303906|14.13898
20250109041403921|14.02899
20250109041504571|14.08401
20250109041604724|14.11151
20250109041705238|14.08401
20250109041805241|14.02899
20250109041905828|13.94641
20250109042005854|13.91885
20250109042105903|14.13898
20250109042206145|14.08401
20250109042306604|13.67093
20250109042406614|13.94641
20250109042506978|13.80872
20250109042607437|14.00143
20250109042708473|14.05649
20250109042808689|14.02899
20250109042909194|14.02899
20250109043009246|14.00143
20250109043109882|14.194
20250109043209948|14.00143
20250109043310579|13.94641
20250109043410608|14.00143
20250109043511302|14.00143
20250109043611371|14.00143
20250109043711740|13.97394
20250109043811851|13.97394
20250109043911976|14.00143
20250109044012663|13.94641
20250109044112729|13.91885
20250109044212783|14.00143
20250109044312898|13.91885
20250109044412908|14.13898
20250109044512984|13.89139
20250109044613396|13.91885
20250109044713921|13.91885
20250109044813983|13.7536
20250109044914822|13.89139
20250109045014994|14.00143
20250109045115533|13.89139
20250109045215614|14.00143
20250109045315668|14.08401
20250109045415744|13.97394
20250109045515781|14.02899
20250109045615793|14.11151
20250109045715884|14.16653
20250109045815910|14.05649
20250109045915954|14.13898
20250109050016241|14.13898
20250109050116354|13.89139
20250109050216900|14.00143
20250109050316986|14.11151
20250109050417594|14.11151
20250109050517606|14.05649
20250109050617962|14.05649
20250109050717966|14.02899
20250109050818868|14.02899
20250109050918971|14.2215
20250109051019523|14.05649
20250109051119636|14.13898
20250109051220273|14.08401
20250109051320620|13.97394
20250109051420942|14.02899
20250109051520979|13.91885
20250109051621590|13.89139
20250109051721635|14.00143
20250109051822310|13.8638
20250109051922500|14.00143
20250109052022890|13.8638
20250109052122901|13.80872
20250109052223239|13.94641
20250109052323377|14.00143
20250109052423894|13.94641
20250109052523980|13.89139
20250109052624757|13.89139
20250109052724801|14.00143
20250109052824858|13.94641
20250109052924964|13.89139
20250109053024988|13.89139
20250109053125374|13.89139
20250109053225687|13.8638
20250109053325731|13.8638
20250109053425807|13.89139
20250109053525878|13.89139
20250109053616760|13.91885
20250109053716801|13.91885
20250109053816915|13.80872
20250109053916948|13.89139
20250109054016953|13.83624
20250109054117522|13.7536
20250109054217789|13.8638
20250109054317808|13.89139
20250109054417905|13.91885
20250109054517950|13.72604
20250109054618391|13.94641
20250109054718756|13.89139
20250109054818772|13.8638
20250109054918811|14.00143
20250109055018866|13.8638
20250109055118875|13.5882
20250109055218951|13.78116
20250109055318959|13.89139
20250109055418999|12.25861
20250109055519108|13.8638
20250109055619698|13.8638
20250109055719738|13.78116
20250109055819904|13.72604
20250109055919934|13.72604
20250109060019947|13.69849
20250109060120545|13.64334
20250109060220662|13.61578
20250109060321382|13.64334
20250109060421395|13.64334
20250109060521995|13.42258
20250109060622725|13.64334
20250109060722827|13.64334
20250109060822931|13.72604
20250109060923219|13.67093
20250109061023759|13.72604
20250109061123959|13.78116
20250109061223980|13.78116
20250109061324582|13.78116
20250109061424633|13.83624
20250109061524992|13.78116
20250109061625640|13.7536
20250109061725879|13.80872
20250109061825979|13.8638
20250109061926592|13.89139
20250109062026604|13.7536
20250109062126959|13.78116
20250109062226988|13.72604
20250109062327629|13.78116
20250109062427667|13.7536
20250109062528667|13.89139
20250109062628765|13.89139
20250109062728878|14.02899
20250109062828994|14.2215
20250109062929822|13.7536
20250109063029869|13.94641
20250109063130486|13.94641
20250109063230604|13.94641
20250109063331233|13.91885
20250109063431260|14.00143
20250109063532929|14.00143
20250109063632957|13.97394
20250109063733201|14.00143
20250109063833260|13.72604
20250109063933872|14.00143
20250109064033927|13.89139
20250109064134283|13.8638
20250109064234674|13.89139
20250109064334739|13.89139
20250109064434741|13.83624
20250109064534796|13.91885
20250109064634929|14.00143
20250109064734981|14.00143
20250109064835694|13.89139
20250109064935799|13.94641
20250109065035889|13.78116
20250109065135890|13.69849
20250109065235893|13.83624
20250109065335937|13.72604
20250109065436601|13.94641
20250109065536613|13.78116
20250109065636701|13.89139
20250109065736721|13.94641
20250109065836865|13.89139
20250109065936965|13.89139
20250109070037494|13.83624
20250109070137903|13.8638
20250109070237986|13.8638
20250109070338609|13.91885
20250109070438684|13.78116
20250109070538753|13.8638
20250109070638921|13.78116
20250109070738992|13.7536
20250109070839706|13.7536
20250109070939794|13.64334
20250109071040485|13.72604
20250109071140495|13.67093
20250109071241247|13.72604
20250109071341597|13.72604
20250109071441975|13.56058
20250109071541997|13.72604
20250109071642703|13.69849
20250109071742725|13.64334
20250109071842761|13.61578
20250109071942779|13.61578
20250109072042897|13.67093
20250109072142936|13.69849
20250109072243519|13.53302
20250109072343950|13.53302
20250109072444133|13.39499
20250109072544730|13.28448
20250109072644865|13.31213
20250109072744915|13.47781
20250109072844919|13.5054
20250109072944989|13.5054
20250109073045555|13.53302
20250109073145617|13.42258
20250109073245877|13.47781
20250109073345991|13.39499
20250109073446725|13.31213
20250109073546767|13.39499
20250109073642992|13.39499
20250109073743940|13.31213
20250109073844583|13.31213
20250109073944614|13.2016
20250109074044827|13.28448
20250109074144900|13.33975
20250109074245195|13.33975
20250109074345860|13.28448
20250109074445948|13.28448
20250109074546197|13.36737
20250109074646872|13.2569
20250109074746966|13.36737
20250109074847323|13.64334
20250109074947528|13.33975
20250109075047605|13.36737
20250109075147825|13.36737
20250109075247840|13.33975
20250109075347906|13.31213
20250109075447922|13.33975
20250109075548113|13.36737
20250109075648739|13.42258
20250109075748905|13.61578
20250109075849250|13.42258
20250109075949425|13.39499
20250109080049482|13.39499
20250109080149610|13.39499
20250109080249677|13.39499
20250109080349788|13.47781
20250109080449804|13.39499
20250109080549893|13.42258
20250109080649917|13.47781
20250109080750888|13.39499
20250109080850940|13.39499
20250109080951512|13.42258
20250109081051613|13.45023
20250109081151664|13.39499
20250109081251673|13.2016
20250109081351770|13.39499
20250109081451847|13.39499
20250109081551882|13.39499
20250109081651896|13.28448
20250109081751984|13.31213
20250109081852812|13.36737
20250109081952932|13.47781
20250109082052943|13.72604
20250109082153535|13.36737
20250109082253903|13.28448
20250109082353926|13.2569
20250109082454161|13.39499
20250109082554549|13.36737
20250109082654657|13.28448
20250109082754715|13.28448
20250109082854814|13.31213
20250109082955282|13.33975
20250109083055618|13.31213
20250109083155947|13.31213
20250109083255969|13.1463
20250109083356567|13.2569
20250109083456660|13.22922
20250109083556902|13.17392
20250109083656982|13.17392
20250109083757101|13.06326
20250109083857859|13.2016
20250109083957938|13.11862
20250109084057989|13.06326
20250109084158950|13.31213
20250109084258953|13.2569
20250109084358992|13.1463
20250109084459851|13.22922
20250109084559861|13.17392
20250109084659871|13.22922
20250109084759985|13.2016
20250109084900438|13.03561
20250109085000519|13.2569
20250109085100864|13.39499
20250109085200949|13.42258
20250109085300950|13.33975
20250109085401205|13.33975
20250109085501286|13.36737
20250109085601964|13.33975
20250109085702697|13.36737
20250109085802861|13.39499
20250109085902884|13.28448
20250109090003100|13.36737
20250109090103629|13.36737
20250109090203673|13.39499
20250109090303677|13.36737
20250109090403726|13.45023
20250109090503731|13.36737
20250109090603789|13.36737
20250109090704449|13.45023
20250109090804552|13.47781
20250109090905111|13.47781
20250109091005198|13.47781
20250109091105716|13.47781
20250109091205725|13.5054
20250109091306495|13.5054
20250109091406507|13.47781
20250109091506608|13.42258
20250109091606703|13.45023
20250109091706727|13.45023
20250109091806843|13.5882
20250109091906862|13.47781
20250109092006994|13.5882
20250109092107582|13.61578
20250109092207605|13.47781
20250109092307703|13.39499
20250109092407787|13.5054
20250109092507847|13.47781
20250109092607920|13.33975
20250109092707953|13.36737
20250109092808503|13.42258
20250109092908887|13.36737
20250109093008941|13.36737
20250109093109403|13.39499
20250109093209796|13.28448
20250109093309803|13.28448
20250109093409859|13.2569
20250109093509884|13.28448
20250109093609890|13.42258
20250109093730792|12.64758
20250109093830850|13.39499
20250109093930968|13.36737
20250109094031209|13.47781
20250109094131231|13.45023
20250109094231266|13.5054
20250109094331723|13.53302
20250109094431895|13.5882
20250109094531984|13.47781
20250109094632115|13.61578
20250109094732120|13.64334
20250109094832589|13.64334
20250109094932596|13.72604
20250109095032641|13.64334
20250109095132731|13.64334
20250109095232805|13.64334
20250109095332899|13.72604
20250109095432979|13.7536
20250109095533996|13.80872
20250109095634599|13.89139
20250109095734642|13.78116
20250109095834648|14.08401
20250109095934728|13.89139
20250109100034755|13.89139
20250109100134815|13.94641
20250109100234882|13.89139
20250109100334897|14.00143
20250109100434904|13.94641
20250109100535148|13.94641
20250109100635167|14.00143
20250109100735261|14.00143
20250109100835478|13.94641
20250109100935568|14.02899
20250109101035946|14.02899
20250109101136669|14.08401
20250109101236755|14.11151
20250109101336805|13.94641
20250109101436883|14.30392
20250109101537283|14.194
20250109101637368|14.05649
20250109101737455|13.83624
20250109101837531|14.194
20250109101937649|14.194
20250109102037677|14.2215
20250109102137763|14.2215
20250109102237852|14.27646
20250109102337873|14.35889
20250109102437971|14.24896
20250109102537983|14.41379
20250109102638216|14.38635
20250109102738661|14.49619
20250109102838781|14.60593
20250109102938786|14.52362
20250109103038866|14.11151
20250109103138900|14.55106
20250109103238988|14.52362
20250109103339578|14.60593
20250109103439672|14.60593
20250109103539679|14.60593
20250109103639789|14.63339
20250109103739815|14.6608
20250109103839848|14.71567
20250109103939871|14.6608
20250109104039912|14.6608
20250109104139965|14.77048
20250109104239981|14.63339
20250109104339994|14.63339
20250109104440114|14.7431
20250109104540884|14.68823
20250109104640983|14.7431
20250109104741950|14.71567
20250109104841997|14.7431
20250109104942152|14.57849
20250109105042655|14.68823
20250109105142669|15.07187
20250109105242678|14.77048
20250109105342768|15.07187
20250109105442906|14.79791
20250109105542926|15.07187
20250109105642961|15.07187
20250109105742982|15.07187
20250109105843103|15.07187
20250109105943279|15.07187
20250109110043423|15.07187
20250109110143896|15.07187
20250109110243957|15.07187
20250109110344779|15.07187
20250109110444884|15.07187
20250109110544890|15.18134
20250109110644986|15.07187
20250109110745108|15.09921
20250109111240114|15.07187
20250109111340517|15.07187
20250109111440976|15.07187
20250109111541255|15.15396
20250109112629762|15.6188
20250109112729787|15.64612
20250109112829855|15.64612
20250109112929891|15.64612
20250109113029918|15.67343
20250109113130279|15.72806
20250109113230980|15.80997
20250109113331744|15.78268
20250109113538758|15.86456
20250109113638803|15.97375
20250109113738881|15.91916
20250109113838920|16.00101
20250109113938996|15.86456
20250109114039109|15.97375
20250109114139238|15.97375
20250109114239599|16.08282
20250109114339736|16.00101
20250109114439852|16.00101
20250109114539894|15.83725
20250109114639902|16.00101
20250109114739960|16.02829
20250109114839990|16.02829
20250109114940150|16.11011
20250109115040344|16.08282
20250109115140401|16.11011
20250109115240518|16.11011
20250109115340641|16.11011
20250109115441137|16.16467
20250109115541231|16.13742
20250109115641760|16.27374
20250109115741854|16.16467
20250109115842398|16.19193
20250109115942484|16.24646
20250109120043784|16.21921
20250109120143829|16.46451
20250109120243853|16.21921
20250109120343877|16.27374
20250109120443920|16.30099
20250109120543939|16.24646
20250109120645121|16.3555
20250109120745193|16.3555
20250109120845683|16.3555
20250109120945770|16.38272
20250109121046369|16.41
20250109121146510|16.43723
20250109121247326|16.38272
20250109121347396|16.32825
20250109121447684|16.38272
20250109121547782|16.43723
20250109121648312|16.3555
20250109121748477|16.41
20250109121849157|16.38272
20250109121949757|16.41
20250109122049803|16.41
20250109122149975|16.43723
20250109122250330|16.43723
20250109122350827|16.46451
20250109122451148|16.46451
20250109122551972|16.46451
20250109122652300|16.46451
20250109122752377|16.49173
20250109122853253|16.51898
20250109122953557|16.49173
20250109123053671|16.54623
20250109123153708|16.51898
20250109123254300|16.60071
20250109123354347|16.57346
20250109123454968|16.51898
20250109123554970|16.60071
20250109123655551|16.60071
20250109123755635|16.60071
20250109123855718|16.65518
20250109123955729|16.62793
20250109124055797|16.60071
20250109124155891|16.6824
20250109124255897|16.70963
20250109124355972|16.81854
20250109124455985|16.65518
20250109124556636|16.98184
20250109124656641|16.92737
20250109124756660|16.84573
20250109124856740|16.84573
20250109124956775|16.84573
20250109125056854|16.84573
20250109125156942|16.90018
20250109125256952|16.87296
20250109125357369|16.90018
20250109125457630|16.90018
20250109125557655|16.92737
20250109125657710|16.81854
20250109125757760|16.98184
20250109125857843|17.03622
20250109125958379|17.03622
20250109130058477|17.09064
20250109130159112|17.06342
20250109130259127|17.09064
20250109130359296|17.09064
20250109130459596|17.17224
20250109130559652|17.28104
20250109130659742|17.19943
20250109130759781|17.22662
20250109130859901|17.22662
20250109130959940|16.90018
20250109131100517|17.3082
20250109131200527|17.17224
20250109131300690|17.3082
20250109131400783|17.25385
20250109131500809|17.25385
20250109131600906|17.28104
20250109131701147|17.25385
20250109131801561|17.25385
20250109131901655|17.47134
20250109132001670|17.36261
20250109132101681|17.38977
20250109132201726|17.47134
20250109132301751|17.36261
20250109132401806|17.36261
20250109132501895|17.52573
20250109132602122|17.52573
20250109132702700|17.25385
20250109132802883|17.4985
20250109132902907|17.74313
20250109133002982|17.4985
20250109133102996|17.55292
20250109133203649|17.58011
20250109133303698|17.55292
20250109133403746|17.60727
20250109133504183|17.60727
20250109133603711|17.63443
20250109133703788|17.71594
20250109133803903|17.66159
20250109133904615|17.68878
20250109134004634|17.68878
20250109134104868|17.74313
20250109134204981|17.71594
20250109134305706|17.63443
20250109134405740|17.77032
20250109134505773|17.60727
20250109134605845|17.77032
20250109134705879|19.12805
20250109134805947|17.66159
20250109134905954|17.66159
20250109135006255|17.68878
20250109135106360|17.74313
20250109135206362|17.52573
20250109135306480|17.82468
20250109135406515|17.71594
20250109135506615|17.74313
20250109135606818|17.74313
20250109135706837|17.79745
20250109135806922|17.74313
20250109135907326|17.77032
20250109140007405|18.23209
20250109140108748|17.879
20250109140208777|17.77032
20250109140308889|17.879
20250109140408934|17.82468
20250109140509284|17.85184
20250109140609394|17.93332
20250109140709924|17.879
20250109140810101|17.90616
20250109140910544|17.879
20250109141010652|17.98764
20250109141111251|17.90616
20250109141211413|17.96045
20250109141311884|17.85184
20250109141411985|17.96045
20250109141512520|17.77032
20250109141612619|17.93332
20250109141713179|17.98764
20250109141813332|17.98764
20250109141913889|17.96045
20250109142013921|17.98764
20250109142114523|17.98764
20250109142214611|17.96045
20250109142315171|18.01483
20250109142415397|17.98764
20250109142515818|18.04196
20250109142615935|17.82468
20250109142716498|17.93332
20250109142816621|17.879
20250109142917516|17.96045
20250109143017999|17.85184
20250109143118463|17.82468
20250109143218731|17.879
20250109143319116|17.77032
20250109143419964|17.74313
20250109143520218|17.85184
20250109143620565|17.879
20250109143720672|17.77032
20250109143820770|17.4985
20250109143920790|17.85184
20250109144020863|17.85184
20250109144120981|17.85184
20250109144220997|17.82468
20250109144321340|17.85184
20250109144421392|17.74313
20250109144521790|17.77032
20250109144621989|17.77032
20250109144722928|17.85184
20250109144823630|17.79745
20250109144923739|17.93332
20250109145023807|17.93332
20250109145123917|17.98764
20250109145223921|17.96045
20250109145323977|17.98764
20250109145423988|18.01483
20250109145524509|18.01483
20250109145624531|18.12347
20250109145724596|18.17776
20250109145824608|18.12347
20250109145924724|18.20493
20250109150024801|18.1506
20250109150124815|18.20493
20250109150224831|18.25925
20250109150324951|18.25925
20250109150425434|18.20493
20250109150525870|18.20493
20250109150626675|18.25925
20250109150726777|18.20493
20250109150826818|18.1506
20250109150926905|18.23209
20250109151027340|18.23209
20250109151127568|18.36789
20250109151228859|18.25925
20250109151328880|18.23209
20250109151429432|18.36789
20250109151529491|18.25925
20250109151629538|18.28644
20250109151729629|18.34073
20250109151829652|18.42218
20250109151929749|18.34073
20250109152029793|18.36789
20250109152129915|18.44934
20250109152229950|18.42218
20250109152329955|18.44934
20250109152430202|18.34073
20250109152530907|18.50363
20250109152630953|18.58511
20250109152731333|18.58511
20250109152831387|18.53079
20250109152931475|18.69373
20250109153031515|18.53079
20250109153131633|18.50363
20250109153231672|18.85663
20250109153331681|18.55798
20250109153431694|18.58511
20250109153531945|18.61227
20250109153631856|18.6394
20250109153731872|18.6394
20250109153831930|18.61227
20250109153931951|18.74802
20250109154032472|18.77515
20250109154132487|18.77515
20250109154232542|18.74802
20250109154332645|18.77515
20250109154432669|18.82947
20250109154532792|18.91092
20250109154632805|19.10092
20250109154732879|18.88376
20250109154832918|18.99234
20250109154932929|18.91092
20250109155032937|18.96521
20250109155132979|19.0195
20250109155233170|18.91092
20250109155334898|18.88376
20250109155434950|18.99234
20250109155535258|18.93805
20250109155635882|18.99234
20250109155735927|18.91092
20250109155835938|19.07376
20250109155936183|19.10092
20250109160036641|18.99234
20250109160137118|19.04663
20250109160237519|19.07376
20250109160338310|19.10092
20250109160438593|19.07376
20250109160538702|19.04663
20250109160638793|18.93805
20250109160738892|19.18237
20250109160838903|19.12805
20250109160939169|19.20953
20250109161039492|19.31815
20250109161139614|19.53531
20250109161239736|19.37241
20250109161339949|19.34528
20250109161440546|19.31815
20250109161540552|19.34528
20250109161640615|19.20953
20250109161740951|19.12805
20250109161841192|19.20953
20250109161941606|19.10092
20250109162041730|19.10092
20250109162142134|19.12805
20250109162242243|19.0195
20250109162342691|18.99234
20250109162442744|18.82947
20250109162543227|18.91092
20250109162643744|18.77515
20250109162743809|18.88376
20250109162843867|18.91092
20250109162944430|18.88376
20250109163044828|18.91092
20250109163145439|18.93805
20250109163245895|18.96521
20250109163345901|18.96521
20250109163445989|18.88376
20250109163546292|19.04663
20250109163646306|18.96521
20250109163746525|19.04663
20250109163846641|18.74802
20250109163946735|18.85663
20250109164046762|18.74802
20250109164146844|18.61227
20250109164246907|18.58511
20250109164347164|18.50363
20250109164447818|18.58511
20250109164547908|18.36789
20250109164647957|18.42218
20250109164748455|18.34073
20250109164848889|18.36789
20250109164948962|18.31357
20250109165049649|18.31357
20250109165149763|18.23209
20250109165249883|18.34073
20250109165349892|18.31357
20250109165449936|18.36789
20250109165550469|18.28644
20250109165650659|18.36789
20250109165750723|18.12347
20250109165850920|18.36789
20250109165950999|18.28644
20250109170051430|18.4765
20250109170151652|18.42218
20250109170251735|18.93805
20250109170351797|18.6394
20250109170451837|18.4765
20250109170551912|18.6394
20250109170652428|18.72086
20250109170752760|18.58511
20250109170853155|18.58511
20250109170953531|18.58511
20250109171053675|18.58511
20250109171153794|18.6394
20250109171253890|18.61227
20250109171353942|18.61227
20250109171454460|18.6394
20250109171554474|18.6394
20250109171654699|18.6394
20250109171754785|18.55798
20250109171854817|18.50363
20250109171954909|18.50363
20250109172054991|18.50363
20250109172155504|18.4765
20250109172255523|18.4765
20250109172355649|18.50363
20250109172455658|18.4765
20250109172555775|18.36789
20250109172655867|18.4765
20250109172755989|18.28644
20250109172856271|18.44934
20250109172956380|18.12347
20250109173056764|18.31357
20250109173156841|18.36789
20250109173256916|18.23209
20250109173356944|18.23209
20250109173457451|18.17776
20250109173557955|18.12347
20250109173657710|18.06918
20250109173757730|18.06918
20250109173857803|18.04196
20250109173957853|17.93332
20250109174057918|17.879
20250109174157972|17.879
20250109174258834|17.79745
20250109174358927|17.85184
20250109174458981|17.85184
20250109174559580|17.85184
20250109174659619|17.79745
20250109174759632|17.68878
20250109174859669|17.77032
20250109174959790|17.74313
20250109175059888|17.68878
20250109175159926|17.63443
20250109175300443|17.68878
20250109175400478|17.60727
20250109175500484|17.52573
20250109175600541|17.52573
20250109175700609|17.52573
20250109175800677|17.63443
20250109175900843|17.52573
20250109180000951|17.38977
20250109180101291|17.38977
20250109180201357|17.38977
20250109180301371|17.47134
20250109180401703|17.33542
20250109180501907|17.22662
20250109180602287|17.25385
20250109180702370|17.22662
20250109180802884|17.25385
20250109180902946|17.17224
20250109181002988|17.09064
20250109181103401|17.06342
20250109181204148|17.09064
20250109181304237|17.06342
20250109181404713|17.11786
20250109181504803|16.98184
20250109181604821|17.03622
20250109181704930|17.009
20250109181805937|17.25385
20250109181906199|17.009
20250109182006600|16.92737
20250109182106628|16.84573
20250109182207232|16.84573
20250109182307298|16.87296
20250109182407865|16.7641
20250109182507900|16.79129
20250109182608400|16.84573
20250109182708476|16.87296
20250109182808966|16.70963
20250109182909530|16.70963
20250109183009634|16.73685
20250109183109832|16.7641
20250109183209916|16.7641
20250109183309987|16.70963
20250109183410820|16.65518
20250109183510869|16.51898
20250109183611234|16.54623
20250109183717541|16.51898
20250109183817909|16.46451
20250109183917952|16.65518
20250109184018262|16.46451
20250109184118364|16.46451
20250109184218545|16.46451
20250109184318641|16.51898
20250109184418820|16.51898
20250109184518866|16.43723
20250109184619126|16.46451
20250109184719610|16.51898
20250109184819674|16.60071
20250109184919722|16.27374
20250109185019797|16.38272
20250109185119886|16.43723
20250109185220766|16.3555
20250109185320810|16.38272
20250109185420867|16.41
20250109185520902|16.38272
20250109185620922|16.3555
20250109185721104|16.24646
20250109185821619|16.27374
20250109185921648|16.32825
20250109190022250|16.27374
20250109190122359|16.16467
20250109190222907|16.13742
20250109190322966|16.27374
20250109190423359|15.89188
20250109190523830|16.00101
20250109190624892|16.08282
20250109190724926|16.11011
20250109190825216|16.08282
20250109190925807|15.86456
20250109191025865|16.08282
20250109191125973|16.13742
20250109191226284|16.0556
20250109191326729|16.0556
20250109191426786|16.13742
20250109191526811|16.16467
20250109191626918|16.24646
20250109191726980|16.08282
20250109191827577|16.19193
20250109191927640|16.0556
20250109192027995|16.00101
20250109192128151|16.0556
20250109192228229|16.19193
20250109192328470|16.00101
20250109192428535|16.11011
20250109192528962|16.02829
20250109192629786|16.11011
20250109192729870|16.00101
20250109192829990|16.0556
20250109192930128|16.02829
20250109193030236|16.11011
20250109193130348|15.94647
20250109193230520|15.89188
20250109193330531|15.91916
20250109193430901|15.83725
20250109193530905|15.83725
20250109193630906|15.78268
20250109193726732|15.72806
20250109193826785|15.67343
20250109193926804|15.72806
20250109194026871|15.75537
20250109194126884|15.72806
20250109194226890|15.53683
20250109194326909|15.72806
20250109194426913|15.78268
20250109194527234|15.75537
20250109194627248|15.53683
20250109194727268|15.64612
20250109194827450|15.59149
20250109194927542|15.40018
20250109195027636|15.40018
20250109195127683|15.40018
20250109195227952|15.72806
20250109195327982|15.53683
20250109195428923|15.48218
20250109195528993|15.45483
20250109195629166|15.48218
20250109195729787|15.45483
20250109195829886|15.3728
20250109195929971|15.40018
20250109200030158|15.23608
20250109200130733|15.15396
20250109200230740|15.23608
20250109200330807|15.23608
20250109200430824|15.15396
20250109200530841|15.3728
20250109200630882|15.40018
20250109200730981|15.23608
20250109200831437|15.40018
20250109200931537|15.07187
20250109201031617|15.40018
20250109201131835|15.40018
20250109201231893|15.3728
20250109201331990|15.59149
20250109201432425|15.48218
20250109201532510|15.3728
20250109201632528|15.3728
20250109201732631|15.3728
20250109201832667|15.40018
20250109201932735|15.3728
20250109202032802|15.18134
20250109202132806|15.40018
20250109202232885|15.50949
20250109202332919|15.3728
20250109202432992|15.20871
20250109202533801|15.18134
20250109202633818|15.3728
20250109202733920|15.40018
20250109202833930|15.20871
20250109202934116|16.30099
20250109203034607|15.07187
20250109203134715|15.12662
20250109203234801|15.23608
20250109203334946|15.20871
20250109203435353|15.18134
20250109203535623|15.12662
20250109203635641|15.15396
20250109203735886|15.12662
20250109203835978|15.15396
20250109203936504|15.12662
20250109204036526|15.07187
20250109204136674|14.44125
20250109204236790|15.15396
20250109204336816|15.3728
20250109204436818|15.07187
20250109204536902|15.07187
20250109204636956|15.12662
20250109204737542|15.12662
20250109204837607|15.12662
20250109204937780|15.07187
20250109205037829|15.15396
20250109205137872|15.12662
20250109205237990|15.09921
20250109205338764|15.12662
20250109205438855|15.07187
20250109205538945|15.09921
20250109205638993|15.07187
20250109205739105|15.09921
20250109205839915|15.3728
20250109205940877|15.07187
20250109210040981|15.07187
20250109210141712|15.07187
20250109210241764|15.07187
20250109210341844|15.07187
20250109210441873|15.07187
20250109210541948|15.07187
20250109210642931|15.07187
20250109210743471|15.07187
20250109210843514|14.57849
20250109210943533|15.07187
20250109211043622|15.07187
20250109211143780|15.07187
20250109211244355|15.07187
20250109211344475|14.79791
20250109211445374|15.07187
20250109211545476|15.07187
20250109211645858|15.07187
20250109211745917|15.07187
20250109211846501|15.07187
20250109211946529|15.09921
20250109212047104|15.07187
20250109212147123|14.82532
20250109212247716|15.07187
20250109212347785|15.07187
20250109212448315|15.07187
20250109212548403|15.07187
20250109212648978|14.85272
20250109212748985|15.07187
20250109212849580|15.07187
20250109212949608|14.77048
20250109213049670|14.82532
20250109213149672|14.79791
20250109213249868|14.77048
20250109213349923|14.77048
20250109213449964|15.07187
20250109213549969|14.63339
20250109213650413|14.71567
20250109213752823|14.77048
20250109213852929|14.82532
20250109213953171|14.77048
20250109214053556|14.71567
20250109214153638|14.79791
20250109214253643|14.77048
20250109214353671|14.82532
20250109214453763|14.6608
20250109214553778|14.63339
20250109214653892|15.07187
20250109214753985|14.77048
20250109214854173|14.77048
20250109214954233|15.07187
20250109215054378|14.79791
20250109215154402|14.79791
20250109215254496|15.07187
20250109215354514|14.79791
20250109215454609|14.79791
20250109215554635|14.79791
20250109215654744|14.82532
20250109215754844|15.07187
20250109215855372|14.77048
20250109215955482|14.7431
20250109220056221|14.79791
20250109220156243|14.68823
20250109220256751|14.85272
20250109220356789|15.07187
20250109220457395|14.82532
20250109220557528|14.7431
20250109220658619|14.77048
20250109220758641|14.79791
20250109220858740|14.7431
20250109220958759|14.68823
20250109221058855|14.77048
20250109221158964|14.79791
20250109221259663|14.7431
20250109221359734|14.71567
20250109221459841|14.68823
20250109221559851|14.7431
20250109221659897|14.6608
20250109221759902|15.07187
20250109221859941|14.7431
20250109222000533|14.71567
20250109222100653|14.57849
20250109222200946|14.6608
20250109222300973|14.6608
20250109222401274|14.52362
20250109222501795|14.7431
20250109222601903|14.6608
20250109222701918|14.71567
20250109222802645|14.60593
20250109222902646|14.7431
20250109223002741|14.68823
20250109223102765|14.6608
20250109223202803|14.6608
20250109223302918|14.71567
20250109223402967|14.6608
20250109223503553|14.60593
20250109223603615|14.6608
20250109223703656|14.63339
20250109223803938|14.6608
20250109223903999|14.60593
20250109224004843|14.68823
20250109224104919|14.57849
20250109224205811|14.63339
20250109224305892|14.6608
20250109224406430|14.6608
20250109224506505|14.7431
20250109224607108|15.07187
20250109224707120|14.57849
20250109224807721|14.60593
20250109224907812|14.60593
20250109225008350|14.52362
20250109225108630|14.49619
20250109225208954|14.57849
20250109225309419|14.57849
20250109225409639|14.57849
20250109225509656|14.55106
20250109225609773|14.60593
20250109225709851|14.52362
20250109225809896|14.60593
20250109225909989|14.52362
20250109230010101|14.46872
20250109230110916|14.52362
20250109230211713|14.52362
20250109230311764|15.07187
20250109230411782|14.52362
20250109230511793|14.44125
20250109230611854|14.46872
20250109230711875|14.41379
20250109230811932|14.24896
20250109230911959|14.35889
20250109231012119|14.44125
20250109231112676|14.35889
20250109231212686|14.49619
20250109231312761|14.13898
20250109231412957|14.46872
20250109231512966|14.49619
20250109231613345|14.44125
20250109231713488|14.41379
20250109231813610|14.55106
20250109231913636|14.38635
20250109232013757|14.49619
20250109232113774|14.52362
20250109232213862|14.46872
20250109232313871|14.44125
20250109232413934|14.41379
20250109232514657|14.44125
20250109232614736|14.60593
20250109232714832|14.41379
20250109232814973|14.41379
20250109232915290|14.41379
20250109233015487|14.49619
20250109233115878|14.44125
20250109233215940|14.41379
20250109233316458|14.46872
20250109233416514|14.38635
20250109233517522|14.38635
20250109233617617|14.44125
20250109233717701|14.33142
20250109233818763|14.33142
20250109233918948|14.35889
20250109234018983|14.35889
20250109234119306|14.33142
20250109234219341|14.27646
20250109234319480|14.33142
20250109234419779|14.35889
20250109234519799|14.27646
20250109234619813|14.24896
20250109234719860|14.2215
20250109234819871|14.2215
20250109234919906|14.2215
20250109235019984|14.38635
20250109235120534|14.41379
20250109235220861|14.33142
20250109235320882|14.49619
20250109235420952|14.35889
20250109235521646|14.38635
20250109235621724|14.35889
20250109235721746|14.33142
20250109235821754|14.35889
20250109235921815|14.30392