20250110000021936|14.05649
20250110000122289|14.35889
20250110000222605|14.27646
20250110000322846|14.35889
20250110000422946|14.2215
20250110000523448|14.2215
20250110000623711|14.24896
20250110000724142|14.24896
20250110000824510|14.24896
20250110000924976|14.24896
20250110001025707|14.2215
20250110001126181|14.24896
20250110001226244|14.194
20250110001326719|14.2215
20250110001426738|14.2215
20250110001526887|14.27646
20250110001626927|14.2215
20250110001726961|14.2215
20250110001827794|14.33142
20250110001928618|14.30392
20250110002028720|14.2215
20250110002128852|14.194
20250110002228881|14.13898
20250110002329994|14.194
20250110002430466|14.2215
20250110002530638|14.2215
20250110002630744|14.16653
20250110002731301|14.16653
20250110002831427|14.194
20250110002931963|14.2215
20250110003032725|14.13898
20250110003132810|14.13898
20250110003232849|14.13898
20250110003333358|14.11151
20250110003433394|14.11151
20250110003534341|14.2215
20250110003634368|14.11151
20250110003734626|14.16653
20250110003859190|14.08401
20250110003959957|13.94641
20250110004059997|13.97394
20250110004200627|14.2215
20250110004300632|14.13898
20250110004400735|14.30392
20250110004500925|14.2215
20250110004600955|14.27646
20250110004701778|14.24896
20250110004801933|14.194
20250110004901950|14.16653
20250110005002734|14.2215
20250110005102779|14.2215
20250110005202918|14.13898
20250110005303167|14.194
20250110005403593|14.13898
20250110005503658|14.2215
20250110005603728|14.16653
20250110005703731|14.11151
20250110005803775|14.11151
20250110005903874|14.11151
20250110010003952|14.02899
20250110010104314|14.13898
20250110010204359|14.11151
20250110010304464|13.97394
20250110010404821|14.02899
20250110010504912|14.11151
20250110010605244|13.91885
20250110010705363|14.11151
20250110010805400|14.13898
20250110010905518|14.2215
20250110011005525|14.13898
20250110011105821|14.16653
20250110011205939|14.13898
20250110011305997|14.13898
20250110011406921|14.11151
20250110011507398|14.02899
20250110011607807|14.02899
20250110011707917|14.11151
20250110011807990|14.13898
20250110011908703|14.02899
20250110012008793|14.08401
20250110012108862|14.35889
20250110012208866|14.08401
20250110012308885|14.16653
20250110012408986|14.13898
20250110012509291|14.00143
20250110012609365|14.05649
20250110012709452|14.11151
20250110012809514|14.16653
20250110012909526|14.16653
20250110013009546|14.11151
20250110013109661|14.11151
20250110013209833|14.13898
20250110013309903|14.194
20250110013409905|14.05649
20250110013509941|14.16653
20250110013610398|14.08401
20250110013710399|14.00143
20250110013810765|14.11151
20250110013845727|14.05649
20250110013955451|13.8638
20250110014055855|14.00143
20250110014155941|13.94641
20250110014256390|13.97394
20250110014356939|14.02899
20250110014456942|14.00143
20250110014556978|13.94641
20250110014657660|13.94641
20250110014757745|13.94641
20250110014857777|14.00143
20250110014958160|13.8638
20250110015058242|13.91885
20250110015158791|13.7536
20250110015258889|13.94641
20250110015359422|13.8638
20250110015459439|14.00143
20250110015600164|13.97394
20250110015700777|14.00143
20250110015800798|13.91885
20250110015900964|14.02899
20250110020001457|13.94641
20250110020101878|13.94641
20250110020202132|13.94641
20250110020302247|13.80872
20250110020402794|13.94641
20250110020502913|13.97394
20250110020603529|14.13898
20250110020703857|13.91885
20250110020804201|13.89139
20250110020904242|13.91885
20250110021004857|14.00143
20250110021104967|13.91885
20250110021205506|13.94641
20250110021305621|13.91885
20250110021405725|13.94641
20250110021505875|13.89139
20250110021605887|13.91885
20250110021705896|13.91885
20250110021805916|13.69849
20250110021906592|13.89139
20250110022006641|13.89139
20250110022106656|13.89139
20250110022206725|14.00143
20250110022306761|14.11151
20250110022406901|13.8638
20250110022507220|13.91885
20250110022607243|13.8638
20250110022707996|13.94641
20250110022808932|13.94641
20250110022909302|13.8638
20250110023009554|13.89139
20250110023109641|13.89139
20250110023209659|13.8638
20250110023309673|13.91885
20250110023409728|13.94641
20250110023509844|13.91885
20250110023609893|13.89139
20250110023709995|13.89139
20250110023810463|13.89139
20250110023910534|13.8638
20250110024010535|13.8638
20250110024110923|13.83624
20250110024210987|13.8638
20250110024311269|13.89139
20250110024411957|14.02899
20250110024511973|13.91885
20250110024612345|14.05649
20250110024712400|13.8638
20250110024812476|14.00143
20250110024912595|14.02899
20250110025012621|13.83624
20250110025112739|13.91885
20250110025212988|13.91885
20250110025313538|13.91885
20250110025413602|13.91885
20250110025513928|13.94641
20250110025614160|13.89139
20250110025714846|13.97394
20250110025814976|13.91885
20250110025915174|14.02899
20250110030015298|13.91885
20250110030115349|13.89139
20250110030215563|14.02899
20250110030315664|13.89139
20250110030415751|13.89139
20250110030515921|14.11151
20250110030615936|13.80872
20250110030716113|15.07187
20250110030816499|13.8638
20250110030916511|13.8638
20250110031016930|13.80872
20250110031117142|13.83624
20250110031217898|13.72604
20250110031317967|13.8638
20250110031418629|13.8638
20250110031518735|14.02899
20250110031618780|13.83624
20250110031718847|13.83624
20250110031818890|13.8638
20250110031918980|13.78116
20250110032019198|13.80872
20250110032119227|13.80872
20250110032219570|13.78116
20250110032319793|13.83624
20250110032419802|13.67093
20250110032519825|13.72604
20250110032620446|13.7536
20250110032720492|13.78116
20250110032820658|13.7536
20250110032920757|13.69849
20250110033021370|13.7536
20250110033121387|13.69849
20250110033221991|13.7536
20250110033322184|13.72604
20250110033422633|13.89139
20250110033522728|13.67093
20250110033623261|13.72604
20250110033723926|13.72604
20250110033823999|13.64334
20250110033912857|13.7536
20250110034012911|13.72604
20250110034113855|13.69849
20250110034214645|13.67093
20250110034314733|13.7536
20250110034415269|13.7536
20250110034515369|13.69849
20250110034615971|13.67093
20250110034715995|13.61578
20250110034816597|13.7536
20250110034916628|13.64334
20250110035016914|13.61578
20250110035116947|13.67093
20250110035217845|13.61578
20250110035317938|13.61578
20250110035418505|13.61578
20250110035518511|13.64334
20250110035619267|13.61578
20250110035719884|13.8638
20250110035820276|13.61578
20250110035920298|13.67093
20250110040021240|13.61578
20250110040121730|13.64334
20250110040221864|13.67093
20250110040321869|13.67093
20250110040422597|13.53302
20250110040522629|13.64334
20250110040623246|13.64334
20250110040723375|13.56058
20250110040823901|13.56058
20250110040923911|13.53302
20250110041024598|13.53302
20250110041124990|13.53302
20250110041225278|13.53302
20250110041325388|13.47781
20250110041426236|13.61578
20250110041526794|13.5054
20250110041626815|13.5882
20250110041726872|13.61578
20250110041827390|13.53302
20250110041927846|13.47781
20250110042028659|13.56058
20250110042128682|13.61578
20250110042228766|13.53302
20250110042328883|13.5882
20250110042429496|13.67093
20250110042529541|13.5054
20250110042629632|13.61578
20250110042729667|13.56058
20250110042829761|13.56058
20250110042929862|13.53302
20250110043029896|13.5054
20250110043129995|13.64334
20250110043230578|13.47781
20250110043330668|13.53302
20250110043430756|13.5054
20250110043530807|13.53302
20250110043630914|13.47781
20250110043731207|13.53302
20250110043831491|13.53302
20250110043931556|13.5054
20250110044031942|13.64334
20250110044132672|13.53302
20250110044232678|13.56058
20250110044332733|13.45023
20250110044432873|13.53302
20250110044533129|13.53302
20250110044633235|13.39499
20250110044733867|13.64334
20250110044833916|13.47781
20250110044934802|13.47781
20250110045034868|13.47781
20250110045135810|13.47781
20250110045235932|13.39499
20250110045336482|13.42258
20250110045436955|13.5054
20250110045537129|13.47781
20250110045637466|13.33975
20250110045737857|13.45023
20250110045837965|13.45023
20250110045938423|13.28448
20250110050038531|13.91885
20250110050138970|13.33975
20250110050239153|13.39499
20250110050339523|13.42258
20250110050439945|13.45023
20250110050540868|13.39499
20250110050640883|13.5054
20250110050740947|13.42258
20250110050841544|13.33975
20250110050941632|13.36737
20250110051041766|13.31213
20250110051141823|13.5054
20250110051241907|13.31213
20250110051342425|13.39499
20250110051442511|13.39499
20250110051543931|13.31213
20250110051643957|13.28448
20250110051744456|13.33975
20250110051844542|13.2569
20250110051944645|13.33975
20250110052044934|13.33975
20250110052144981|13.36737
20250110052245659|13.31213
20250110052345694|13.36737
20250110052445762|13.28448
20250110052546104|13.28448
20250110052646106|13.28448
20250110052746685|13.36737
20250110052846834|13.31213
20250110052947281|13.28448
20250110053047771|14.194
20250110053147900|13.31213
20250110053247990|13.31213
20250110053348524|13.28448
20250110053448909|13.28448
20250110053548961|13.39499
20250110053649333|13.28448
20250110053750353|13.28448
20250110053850706|13.36737
20250110053939716|13.36737
20250110054039754|13.36737
20250110054139841|13.36737
20250110054239883|13.36737
20250110054339979|13.33975
20250110054440958|13.36737
20250110054541461|13.39499
20250110054641505|13.47781
20250110054741540|13.33975
20250110054841638|13.36737
20250110054941737|13.42258
20250110055041767|13.36737
20250110055141845|13.36737
20250110055241899|13.36737
20250110055341990|13.42258
20250110055442104|13.53302
20250110055542120|13.45023
20250110055642232|13.39499
20250110055742261|13.53302
20250110055842753|13.42258
20250110055942864|13.39499
20250110060042917|13.39499
20250110060143245|13.33975
20250110060243612|13.22922
20250110060343663|13.47781
20250110060443756|13.45023
20250110060543775|13.28448
20250110060643807|13.36737
20250110060743917|13.39499
20250110060845392|13.28448
20250110060945403|13.36737
20250110061045716|13.39499
20250110061145992|13.33975
20250110061246377|13.42258
20250110061346492|13.28448
20250110061447107|13.39499
20250110061547563|13.36737
20250110061647799|13.28448
20250110061747919|13.36737
20250110061848495|13.36737
20250110061948504|13.39499
20250110062048509|13.39499
20250110062148634|13.36737
20250110062248664|13.33975
20250110062348739|13.45023
20250110062448891|13.39499
20250110062548988|13.1463
20250110062649677|13.36737
20250110062749678|13.28448
20250110062849783|13.33975
20250110062949789|13.31213
20250110063049824|13.28448
20250110063149918|13.33975
20250110063250303|13.39499
20250110063350640|13.31213
20250110063450657|13.28448
20250110063550823|13.22922
20250110063650911|13.28448
20250110063751274|13.36737
20250110063851586|13.47781
20250110063952473|13.2569
20250110064052532|13.1463
20250110064153857|13.31213
20250110064253920|13.22922
20250110064353984|13.22922
20250110064454891|13.22922
20250110064555681|13.2016
20250110064655763|13.2016
20250110064755766|13.17392
20250110064855787|13.2016
20250110064955901|13.2016
20250110065056188|13.22922
20250110065156451|13.2016
20250110065256660|13.2569
20250110065357109|13.22922
20250110065457948|13.2569
20250110065557957|13.22922
20250110065657980|13.22922
20250110065758474|13.5054
20250110065858522|13.1463
20250110065959141|13.22922
20250110070059913|13.28448
20250110070159924|13.42258
20250110070300296|13.22922
20250110070400462|13.28448
20250110070500720|13.28448
20250110070601186|13.28448
20250110070701231|13.36737
20250110070801838|13.31213
20250110070901900|13.2569
20250110071002558|13.28448
20250110071102597|13.36737
20250110071202737|13.2569
20250110071302801|13.36737
20250110071402845|13.28448
20250110071502966|13.5054
20250110071603791|13.28448
20250110071703881|13.28448
20250110071803995|13.31213
20250110071904667|13.39499
20250110072004681|13.2569
20250110072104799|13.31213
20250110072204923|13.28448
20250110072304981|13.28448
20250110072405159|13.2569
20250110072505371|13.36737
20250110072605490|13.31213
20250110072705528|13.2569
20250110072805975|13.36737
20250110072906549|13.31213
20250110073006784|13.36737
20250110073106785|13.28448
20250110073206805|13.42258
20250110073306898|13.31213
20250110073406982|13.28448
20250110073507208|13.39499
20250110073607909|13.31213
20250110073707991|13.33975
20250110073808662|13.31213
20250110073908667|13.28448
20250110074006851|13.36737
20250110074106877|13.31213
20250110074206982|13.28448
20250110074307167|13.2569
20250110074407234|13.2016
20250110074507902|13.2569
20250110074607991|13.28448
20250110074707995|13.31213
20250110074808339|13.1463
20250110074908399|13.33975
20250110075008493|13.22922
20250110075108518|13.2569
20250110075208639|13.28448
20250110075308720|13.2569
20250110075408814|13.22922
20250110075508824|13.2569
20250110075608841|13.2569
20250110075708883|13.2016
20250110075808981|13.28448
20250110075909855|13.22922
20250110080009941|13.2016
20250110080110478|13.2569
20250110080210819|13.2569
20250110080311115|13.7536
20250110080411691|13.36737
20250110080511796|13.2569
20250110080611816|13.2569
20250110080712435|13.28448
20250110080812950|13.2016
20250110080913652|13.2569
20250110081013653|13.22922
20250110081113708|13.39499
20250110081213767|13.1463
20250110081314358|13.17392
20250110081414977|13.17392
20250110081515930|13.22922
20250110081615969|13.2569
20250110081716939|13.17392
20250110081816989|13.1463
20250110081917524|13.11862
20250110082017940|13.17392
20250110082118112|13.2016
20250110082218577|13.1463
20250110082318779|13.17392
20250110082418901|13.17392
20250110082519360|13.17392
20250110082619483|13.2016
20250110082719956|13.31213
20250110082820449|13.2016
20250110082920574|13.28448
20250110083020659|13.2016
20250110083121177|13.1463
20250110083221847|13.11862
20250110083321852|13.22922
20250110083421869|13.22922
20250110083521890|13.1463
20250110083622131|13.36737
20250110083723856|13.09094
20250110083823910|13.2016
20250110083923943|13.61578
20250110084023953|13.28448
20250110084123971|13.22922
20250110084224692|13.2016
20250110084324999|13.22922
20250110084425330|13.28448
20250110084525391|13.53302
20250110084625869|13.42258
20250110084725884|13.7536
20250110084825988|13.33975
20250110084926125|13.33975
20250110085026292|13.2569
20250110085126978|13.17392
20250110085227513|13.33975
20250110085327943|13.33975
20250110085428108|13.2569
20250110085528122|13.31213
20250110085628240|13.36737
20250110085728281|13.28448
20250110085828328|13.28448
20250110085928785|13.31213
20250110090028814|13.36737
20250110090128907|13.39499
20250110090228966|13.39499
20250110090328977|13.42258
20250110090429430|13.47781
20250110090529475|13.47781
20250110090629485|13.47781
20250110090729530|13.45023
20250110090829637|13.53302
20250110090929939|13.33975
20250110091030110|13.47781
20250110091130879|13.47781
20250110091230902|13.47781
20250110091331974|13.53302
20250110091432543|13.5054
20250110091532588|13.53302
20250110091632698|13.47781
20250110091732738|13.53302
20250110091832888|13.47781
20250110091932981|13.36737
20250110092033549|13.53302
20250110092133590|13.5054
20250110092233730|13.47781
20250110092333762|13.39499
20250110092433879|13.56058
20250110092533941|13.5054
20250110092633952|13.47781
20250110092734124|13.53302
20250110092834246|13.42258
20250110092934248|13.67093
20250110093034925|13.53302
20250110093134981|13.5054
20250110093235758|13.64334
20250110093335872|13.61578
20250110093435915|13.5882
20250110093536215|13.64334
20250110093636250|13.61578
20250110093736925|13.72604
20250110093836945|13.69849
20250110093936988|13.72604
20250110094033815|13.67093
20250110094133913|13.56058
20250110094233954|13.89139
20250110094334540|13.67093
20250110094434604|13.64334
20250110094534613|13.7536
20250110094634723|13.7536
20250110094734743|13.7536
20250110094834786|13.8638
20250110094934818|13.72604
20250110095034880|13.61578
20250110095134924|13.69849
20250110095235211|13.78116
20250110095335763|13.89139
20250110095435768|13.8638
20250110095535932|14.00143
20250110095636123|14.11151
20250110095736434|13.89139
20250110095836710|13.94641
20250110095936795|13.91885
20250110100036916|13.8638
20250110100136974|13.89139
20250110100237748|13.97394
20250110100337749|14.00143
20250110100437860|13.94641
20250110100538236|13.97394
20250110100638482|13.91885
20250110100738902|13.97394
20250110100838941|14.00143
20250110100939580|14.02899
20250110101039594|14.11151
20250110101139949|14.00143
20250110101240587|14.11151
20250110101340840|14.02899
20250110101440917|14.13898
20250110101540963|14.194
20250110101641422|14.13898
20250110101741490|14.24896
20250110101841778|14.13898
20250110101941849|14.2215
20250110102041969|14.194
20250110102142127|14.24896
20250110102242997|14.16653
20250110102343945|14.27646
20250110102443988|14.27646
20250110102544584|14.38635
20250110102644595|14.41379
20250110102744731|14.27646
20250110102844765|14.41379
20250110102944885|14.38635
20250110103044952|14.41379
20250110103144974|14.38635
20250110103245724|14.52362
20250110103345785|14.60593
20250110103445803|14.41379
20250110103545893|14.41379
20250110103645918|14.7431
20250110103745964|14.46872
20250110103846515|14.60593
20250110103946752|14.63339
20250110104046893|14.60593
20250110104146969|14.71567
20250110104247755|14.60593
20250110104347792|14.71567
20250110104447936|14.60593
20250110104548483|14.6608
20250110104648599|14.60593
20250110104748915|14.6608
20250110104848937|14.68823
20250110104948990|14.71567
20250110105049111|14.7431
20250110105149899|15.07187
20250110105249985|14.79791
20250110105350101|14.77048
20250110105450278|14.79791
20250110105550398|15.07187
20250110105651270|14.77048
20250110105751686|14.82532
20250110105851808|15.07187
20250110105951900|15.07187
20250110110052325|15.07187
20250110110152603|15.07187
20250110110252980|15.07187
20250110110352988|15.07187
20250110110453693|15.07187
20250110110553793|15.07187
20250110110654424|15.07187
20250110110754959|15.07187
20250110110855894|15.07187
20250110110955981|15.07187
20250110111055987|15.12662
20250110111156104|15.07187
20250110111256425|15.07187
20250110111356512|15.15396
20250110111457126|15.15396
20250110111557190|15.12662
20250110111657373|15.42749
20250110111757406|15.20871
20250110111857791|15.23608
20250110111957807|15.3728
20250110112057856|15.3728
20250110112157884|15.18134
20250110112257952|15.40018
20250110112358526|15.45483
20250110112458644|15.48218
20250110112558906|15.50949
20250110112659156|15.42749
20250110112759227|14.49619
20250110112859635|15.15396
20250110112959648|15.50949
20250110113059767|15.56415
20250110113159865|15.70078
20250110113259922|15.75537
20250110113359984|15.78268
20250110113500246|15.86456
20250110113600326|15.86456
20250110113700337|15.80997
20250110113800362|15.78268
20250110113900384|15.83725
20250110114000474|15.86456
20250110114100755|15.86456
20250110114200814|15.86456
20250110114300829|15.86456
20250110114400864|15.89188
20250110114500980|15.89188
20250110114600986|15.89188
20250110114701589|15.89188
20250110114801782|16.0556
20250110114901897|15.89188
20250110115001908|15.86456
20250110115101913|15.94647
20250110115201996|16.00101
20250110115301999|15.91916
20250110115402610|15.97375
20250110115502817|16.00101
20250110115602859|15.89188
20250110115702892|16.0556
20250110115802894|16.00101
20250110115902965|16.00101
20250110120003355|16.02829
20250110120103476|16.02829
20250110120204657|16.0556
20250110120304682|15.89188
20250110120404761|16.02829
20250110120504769|16.08282
20250110120605544|16.13742
20250110120705667|16.0556
20250110120805765|16.19193
20250110120905799|16.16467
20250110121005834|16.13742
20250110121105868|16.13742
20250110121205923|16.27374
20250110121306405|16.08282
20250110121406895|16.19193
20250110121506942|16.24646
20250110121607512|16.27374
20250110121707595|16.30099
20250110121807598|16.11011
20250110121907647|16.27374
20250110122007650|16.24646
20250110122107676|16.38272
20250110122207795|16.24646
20250110122307860|16.3555
20250110122407912|16.38272
20250110122508271|16.38272
20250110122608861|16.27374
20250110122708977|16.41
20250110122809492|16.41
20250110122909987|16.49173
20250110123010108|16.46451
20250110123110501|16.49173
20250110123210532|16.54623
20250110123310611|16.49173
20250110123410664|16.51898
20250110123510674|16.51898
20250110123610726|16.49173
20250110123710732|16.57346
20250110123810780|16.60071
20250110123910870|16.65518
20250110124010876|16.57346
20250110124110913|16.60071
20250110124210928|16.57346
20250110124310992|16.60071
20250110124411100|16.60071
20250110124511114|16.60071
20250110124611848|16.65518
20250110124711967|16.70963
20250110124812671|16.60071
20250110124912766|16.65518
20250110125012791|16.7641
20250110125112868|16.79129
20250110125212894|16.6824
20250110125312926|16.7641
20250110125412927|16.73685
20250110125512940|16.73685
20250110125613362|16.79129
20250110125713485|16.84573
20250110125813515|16.73685
20250110125913981|18.34073
20250110130013982|16.79129
20250110130114686|16.87296
20250110130214783|16.95459
20250110130314817|16.87296
20250110130414930|16.84573
20250110130514970|17.009
20250110130615680|16.84573
20250110130715783|16.98184
20250110130815813|16.98184
20250110130915934|16.98184
20250110131016286|16.90018
20250110131116383|17.009
20250110131216976|17.06342
20250110131316997|17.009
20250110131417596|17.09064
20250110131517616|17.11786
20250110131617935|17.09064
20250110131718530|17.03622
20250110131818835|17.009
20250110131918935|17.06342
20250110132019483|17.11786
20250110132119894|17.11786
20250110132220171|17.19943
20250110132320726|17.25385
20250110132420780|17.17224
20250110132520812|17.19943
20250110132621417|17.28104
20250110132721921|17.25385
20250110132822425|17.25385
20250110132922536|17.28104
20250110133022772|17.25385
20250110133122806|17.25385
20250110133223411|17.19943
20250110133323695|17.3082
20250110133424491|17.3082
20250110133524517|17.19943
20250110133624687|17.22662
20250110133724802|17.44418
20250110133824829|17.36261
20250110133924931|17.28104
20250110134026396|17.36261
20250110134149753|17.3082
20250110134249865|17.36261
20250110134349982|17.3082
20250110134450282|17.14505
20250110134550383|17.33542
20250110134650391|17.36261
20250110134750922|17.3082
20250110134850975|17.36261
20250110134951125|17.25385
20250110135051936|17.38977
20250110135151989|17.38977
20250110135252626|17.38977
20250110135352674|17.38977
20250110135452688|17.36261
20250110135552808|17.47134
20250110135652818|17.47134
20250110135752825|17.44418
20250110135852869|17.47134
20250110135952916|17.4985
20250110140053500|17.55292
20250110140153730|17.63443
20250110140253829|17.74313
20250110140353942|17.68878
20250110140453977|17.66159
20250110140554922|17.74313
20250110140654924|17.63443
20250110140754951|17.68878
20250110140855479|17.71594
20250110140955941|17.79745
20250110141056632|17.74313
20250110141156668|17.71594
20250110141256731|17.82468
20250110141356782|17.71594
20250110141456811|17.77032
20250110141556925|17.85184
20250110141657245|17.85184
20250110141757739|17.85184
20250110141857784|18.25925
20250110141957897|17.009
20250110142057922|17.74313
20250110142158284|17.77032
20250110142258721|17.85184
20250110142358792|17.77032
20250110142458891|17.82468
20250110142558942|17.93332
20250110142659411|17.879
20250110142759902|17.93332
20250110142859923|17.96045
20250110143000272|17.879
20250110143100546|17.85184
20250110143200663|17.93332
20250110143300993|17.879
20250110143401793|17.90616
20250110143501800|17.879
20250110143601851|17.93332
20250110143701974|17.90616
20250110143801996|17.96045
20250110143902998|17.93332
20250110144003887|17.93332
20250110144103914|17.96045
20250110144204260|17.98764
20250110144304855|17.96045
20250110144404974|18.04196
20250110144505932|18.01483
20250110144605952|18.01483
20250110144706877|18.12347
20250110144806900|18.17776
20250110144906933|18.12347
20250110145006998|18.12347
20250110145107109|18.25925
20250110145207620|18.20493
20250110145307696|18.20493
20250110145407765|18.25925
20250110145507928|18.23209
20250110145608962|18.25925
20250110145709279|18.28644
20250110145809363|18.34073
20250110145909479|18.50363
20250110150009571|18.34073
20250110150109939|18.58511
20250110150210536|18.50363
20250110150310706|18.39502
20250110150410767|18.04196
20250110150510793|18.53079
20250110150611971|18.44934
20250110150712448|18.50363
20250110150812496|18.4765
20250110150912517|18.58511
20250110151012614|18.69373
20250110151112642|18.6394
20250110151212986|18.61227
20250110151313650|18.61227
20250110151413684|18.6394
20250110151513746|18.4765
20250110151614145|18.50363
20250110151714780|18.6394
20250110151814786|18.6394
20250110151914799|18.4765
20250110152015364|18.50363
20250110152115654|18.53079
20250110152215944|18.4765
20250110152316146|18.44934
20250110152416518|18.4765
20250110152516596|18.4765
20250110152617184|18.50363
20250110152717528|18.58511
20250110152817768|18.42218
20250110152917886|18.34073
20250110153017892|18.36789
20250110153117964|18.28644
20250110153218756|18.09634
20250110153318794|18.01483
20250110153419224|18.25925
20250110153519977|18.34073
20250110153620579|18.25925
20250110153720639|18.25925
20250110153820797|18.39502
20250110153920892|18.36789
20250110154020933|18.50363
20250110154120989|18.61227
20250110154320733|18.85663
20250110154420851|18.74802
20250110154520971|18.82947
20250110154621684|18.80234
20250110154721685|18.85663
20250110154821786|18.85663
20250110154921893|18.88376
20250110155021930|18.96521
20250110155121972|18.96521
20250110155222237|18.85663
20250110155322314|18.99234
20250110155422348|18.96521
20250110155522548|18.96521
20250110155622599|19.0195
20250110155722607|18.99234
20250110155822718|19.07376
20250110155922729|19.12805
20250110160022769|19.04663
20250110160122870|18.99234
20250110160222974|19.07376
20250110160323636|18.99234
20250110160423738|19.07376
20250110160523848|19.12805
20250110160623858|19.15521
20250110160723867|19.23669
20250110160823973|19.23669
20250110160923978|19.18237
20250110161024756|19.20953
20250110161124874|19.10092
20250110161224969|19.18237
20250110161325902|19.12805
20250110161425984|19.31815
20250110161526101|19.20953
20250110161626482|19.39957
20250110161726927|19.48105
20250110161826950|19.26382
20250110161927102|19.34528
20250110162027810|19.18237
20250110162127877|19.23669
20250110162227907|19.31815
20250110162327944|19.20953
20250110162428302|19.42673
20250110162528881|18.91092
20250110162628893|19.07376
20250110162728943|19.15521
20250110162829378|19.07376
20250110162929925|19.29095
20250110163029955|17.96045
20250110163130434|19.34528
20250110163230964|19.37241
20250110163331697|19.07376
20250110163431735|19.45386
20250110163531756|19.29095
20250110163631855|19.23669
20250110163731928|19.26382
20250110163831975|19.10092
20250110163932364|19.12805
20250110164032648|19.12805
20250110164132761|19.37241
20250110164232882|19.29095
20250110164332910|19.29095
20250110164432977|19.15521
20250110164533734|19.37241
20250110164633943|19.37241
20250110164734100|19.37241
20250110164834260|19.29095
20250110164934905|19.37241
20250110165034950|19.34528
20250110165135725|19.48105
20250110165235788|19.56244
20250110165335886|19.29095
20250110165435947|19.45386
20250110165536694|19.42673
20250110165636841|19.45386
20250110165736890|19.45386
20250110165836999|19.42673
20250110165937407|19.45386
20250110170037463|19.48105
20250110170137484|19.42673
20250110170237875|19.48105
20250110170337930|19.29095
20250110170437986|18.20493
20250110170538756|19.37241
20250110170638870|19.12805
20250110170738902|19.23669
20250110170838913|19.10092
20250110170939160|19.20953
20250110171039631|18.88376
20250110171139719|18.93805
20250110171239897|18.96521
20250110171339942|18.96521
20250110171439970|19.23669
20250110171540648|19.10092
20250110171640674|19.07376
20250110171740784|19.0195
20250110171840802|18.91092
20250110171940804|18.96521
20250110172040975|18.91092
20250110172141705|18.88376
20250110172241722|18.82947
20250110172341871|18.82947
20250110172441940|18.80234
20250110172541975|18.69373
20250110172642832|18.66656
20250110172742925|18.58511
20250110172842993|18.6394
20250110172943117|18.72086
20250110173043234|18.6394
20250110173143235|18.58511
20250110173244119|18.44934
20250110173344592|18.4765
20250110173444802|18.4765
20250110173544821|18.42218
20250110173645439|18.42218
20250110173745513|18.31357
20250110173846573|18.36789
20250110173946645|18.36789
20250110174046707|18.36789
20250110174146771|18.34073
20250110174246897|18.36789
20250110174412744|18.12347
20250110174512852|18.12347
20250110174612936|18.12347
20250110174712955|18.17776
20250110174813109|18.20493
20250110174913332|18.09634
20250110175013713|18.01483
20250110175113758|18.20493
20250110175213858|18.25925
20250110175313934|18.23209
20250110175414412|18.20493
20250110175514641|18.23209
20250110175614729|18.20493
20250110175714992|18.17776
20250110175815707|17.879
20250110175915708|18.23209
20250110180015885|18.1506
20250110180115895|18.09634
20250110180215949|18.01483
20250110180315962|18.01483
20250110180416752|17.96045
20250110180516777|17.93332
20250110180616844|17.79745
20250110180716866|17.82468
20250110180816868|17.58011
20250110180916934|17.4985
20250110181016940|17.71594
20250110181117454|17.38977
20250110181217488|17.55292
20250110181317860|17.55292
20250110181417895|17.4985
20250110181518361|17.55292
20250110181618872|17.4985
20250110181718957|17.33542
20250110181818977|17.33542
20250110181919399|17.33542
20250110182019516|17.36261
20250110182119592|17.41696
20250110182219780|17.33542
20250110182319856|17.19943
20250110182419922|17.36261
20250110182520805|17.36261
20250110182620904|17.25385
20250110182720974|17.36261
20250110182821235|17.25385
20250110182921256|17.28104
20250110183021418|17.25385
20250110183121859|17.09064
20250110183221948|17.06342
20250110183321971|17.09064
20250110183422392|17.06342
20250110183522921|17.09064
20250110183622928|16.98184
20250110183723505|17.009
20250110183823532|16.92737
20250110183923986|16.84573
20250110184024588|16.95459
20250110184124644|16.90018
20250110184224732|16.95459
20250110184325120|16.90018
20250110184425974|16.87296
20250110184525991|16.90018
20250110184626101|16.87296
20250110184726967|16.79129
20250110184826983|16.79129
20250110184927333|16.7641
20250110185027522|16.87296
20250110185127642|16.73685
20250110185227785|16.73685
20250110185327791|16.65518
20250110185427868|16.27374
20250110185527951|16.98184
20250110185627975|16.65518
20250110185728495|16.62793
20250110185828531|16.6824
20250110185928613|16.65518
20250110190028669|16.73685
20250110190128773|16.65518
20250110190228893|16.54623
20250110190328926|16.60071
20250110190428940|16.62793
20250110190528991|16.57346
20250110190629111|16.57346
20250110190729941|16.57346
20250110190830437|16.54623
20250110190930479|16.49173
20250110191030506|16.49173
20250110191130804|16.46451
20250110191230916|16.46451
20250110191330967|16.43723
20250110191431339|16.49173
20250110191531356|16.49173
20250110191632315|16.43723
20250110191732393|16.41
20250110191832697|16.46451
20250110191932803|16.41
20250110192033444|16.46451
20250110192133512|16.41
20250110192234146|16.38272
20250110192334759|16.38272
20250110192434815|16.41
20250110192534817|16.38272
20250110192635489|16.3555
20250110192735600|16.43723
20250110192836167|16.49173
20250110192936460|16.27374
20250110193036953|16.41
20250110193137262|16.3555
20250110193237643|16.49173
20250110193337740|16.27374
20250110193437976|16.30099
20250110193538277|16.24646
20250110193638569|16.43723
20250110193738923|16.27374
20250110193839115|16.30099
20250110193939354|16.3555
20250110194039477|16.19193
20250110194139778|16.24646
20250110194239861|16.27374
20250110194339905|16.27374
20250110194438827|16.46451
20250110194538872|16.27374
20250110194638891|16.21921
20250110194738986|16.21921
20250110194839864|16.27374
20250110194939925|16.41
20250110195040258|16.24646
20250110195140979|16.16467
20250110195241897|16.30099
20250110195341909|16.16467
20250110195441978|16.24646
20250110195542133|16.0556
20250110195642229|16.30099
20250110195742291|16.27374
20250110195842365|16.19193
20250110195942832|16.16467
20250110200042983|16.27374
20250110200143414|16.24646
20250110200243873|16.19193
20250110200343913|16.24646
20250110200444148|16.21921
20250110200544534|16.62793
20250110200644548|16.24646
20250110200744646|16.51898
20250110200844660|16.19193
20250110200944768|16.13742
20250110201044777|16.11011
20250110201145252|16.0556
20250110201245255|16.13742
20250110201345567|16.11011
20250110201445669|16.13742
20250110201545674|16.13742
20250110201645761|16.13742
20250110201745880|16.11011
20250110201845975|16.11011
20250110201946608|16.13742
20250110202046615|16.0556
20250110202146673|16.02829
20250110202246898|16.08282
20250110202346911|15.97375
20250110202446989|16.11011
20250110202547101|16.21921
20250110202647858|16.3555
20250110202747934|16.19193
20250110202847978|16.16467
20250110202948592|16.11011
20250110203048664|16.19193
20250110203148904|16.00101
20250110203248935|16.11011
20250110203348977|16.11011
20250110203448988|16.11011
20250110203549187|16.02829
20250110203649446|16.11011
20250110203749493|16.02829
20250110203849535|16.00101
20250110203949628|16.00101
20250110204049674|16.00101
20250110204149768|15.91916
20250110204249769|15.53683
20250110204349823|16.02829
20250110204449860|15.83725
20250110204549897|16.00101
20250110204650206|15.86456
20250110204750283|15.86456
20250110204850816|15.91916
20250110204950927|15.89188
20250110205050985|15.78268
20250110205151245|15.75537
20250110205251976|15.75537
20250110205352232|15.89188
20250110205452649|17.009
20250110205552860|15.75537
20250110205652933|15.83725
20250110205752956|16.38272
20250110205853546|15.89188
20250110205953593|15.78268
20250110210053618|15.72806
20250110210153729|15.75537
20250110210253951|15.78268
20250110210354207|15.72806
20250110210454475|15.78268
20250110210554479|15.78268
20250110210654498|15.64612
20250110210754563|15.70078
20250110210854633|17.14505
20250110210954711|15.6188
20250110211054751|16.08282
20250110211154784|15.83725
20250110211254798|15.75537
20250110211354913|15.91916
20250110211454938|15.91916
20250110211556376|15.80997
20250110211656475|15.78268
20250110211756729|15.78268
20250110211856814|15.78268
20250110211957428|15.78268
20250110212057633|15.78268
20250110212158156|15.80997
20250110212258338|15.50949
20250110212358866|15.70078
20250110212458868|15.78268
20250110212559636|15.75537
20250110212659734|15.6188
20250110212800365|15.67343
20250110212900697|15.72806
20250110213001803|15.6188
20250110213101864|15.72806
20250110213201924|15.6188
20250110213301945|15.67343
20250110213402599|15.67343
20250110213502668|15.6188
20250110213603307|15.64612
20250110213703369|15.67343
20250110213804150|15.40018
20250110213904310|15.6188
20250110214004711|15.6188
20250110214104763|15.6188
20250110214204972|15.6188
20250110214304995|15.64612
20250110214405227|15.6188
20250110214506727|15.72806
20250110214606811|15.64612
20250110214706928|15.64612
20250110214806990|15.64612
20250110214907875|15.64612
20250110215007937|15.64612
20250110215107973|15.6188
20250110215208897|15.78268
20250110215308975|15.64612
20250110215409876|15.67343
20250110215509935|15.64612
20250110215609976|15.75537
20250110215710715|15.64612
20250110215810775|15.56415
20250110215910906|15.64612
20250110220010947|15.59149
20250110220111115|15.6188
20250110220211120|15.50949
20250110220311481|15.50949
20250110220411498|15.56415
20250110220511797|15.53683
20250110220611982|15.53683
20250110220712829|15.53683
20250110220812891|15.56415
20250110220912992|15.50949
20250110221012999|15.50949
20250110221113108|15.48218
20250110221213436|15.50949
20250110221313740|15.42749
20250110221414244|15.48218
20250110221514970|15.53683
20250110221614987|15.48218
20250110221715369|15.45483
20250110221815487|15.48218
20250110221915964|15.50949
20250110222016827|15.40018
20250110222116943|15.64612
20250110222217255|15.50949
20250110222317347|15.40018
20250110222417354|15.45483
20250110222517705|15.45483
20250110222617821|15.42749
20250110222717887|15.45483
20250110222817908|15.12662
20250110222917978|15.3728
20250110223018798|15.40018
20250110223118814|15.48218
20250110223219399|15.56415
20250110223319487|15.50949
20250110223419988|15.64612
20250110223520724|15.48218
20250110223620847|15.42749
20250110223720922|15.42749
20250110223821259|15.42749
20250110223921309|15.50949
20250110224021862|15.3728
20250110224121866|15.42749
20250110224222448|15.45483
20250110224322537|15.50949
20250110224423760|15.45483
20250110224523844|15.50949
20250110224623880|15.59149
20250110224724170|15.50949
20250110224824986|15.64612
20250110224924999|15.50949
20250110225025100|15.50949
20250110225125882|15.3728
20250110225225990|15.56415
20250110225326110|15.53683
20250110225426664|15.53683
20250110225526729|15.53683
20250110225626956|15.53683
20250110225727558|15.50949
20250110225827768|15.53683
20250110225927884|15.59149
20250110230028608|15.53683
20250110230128627|15.56415
20250110230228674|15.53683
20250110230328718|15.40018
20250110230428883|15.56415
20250110230528894|15.72806
20250110230628929|15.50949
20250110230729197|15.59149
20250110230829545|15.6188
20250110230929647|15.64612
20250110231029677|15.53683
20250110231129981|15.53683
20250110231230101|15.59149
20250110231330103|15.64612
20250110231430694|15.72806
20250110231530875|15.53683
20250110231630904|15.50949
20250110231731268|15.6188
20250110231831572|15.50949
20250110231931618|15.56415
20250110232031839|15.56415
20250110232131850|15.50949
20250110232231939|15.50949
20250110232331982|15.50949
20250110232432455|15.42749
20250110232532475|15.78268
20250110232632527|15.6188
20250110232732641|15.50949
20250110232832650|15.40018
20250110232932891|15.50949
20250110233032931|15.48218
20250110233132950|15.53683
20250110233233765|15.50949
20250110233333850|15.64612
20250110233433916|15.53683
20250110233533979|15.50949
20250110233634545|15.50949
20250110233734667|15.48218
20250110233834737|15.53683
20250110233935382|15.48218
20250110234035886|15.50949
20250110234135993|15.50949
20250110234236405|15.40018
20250110234336509|15.67343
20250110234436975|15.6188
20250110234531730|15.56415
20250110234631748|15.72806
20250110234731845|15.40018
20250110234831861|15.53683
20250110234931939|15.50949
20250110235032576|15.50949
20250110235132607|15.56415
20250110235232725|15.53683
20250110235332768|15.50949
20250110235432769|15.48218
20250110235532785|15.50949
20250110235632886|15.48218
20250110235732891|15.45483
20250110235832987|15.53683
20250110235933102|15.53683