20250111000033996|15.48218
20250111000134239|15.50949
20250111000234495|15.48218
20250111000334587|15.53683
20250111000434658|15.42749
20250111000534718|15.45483
20250111000634742|15.3728
20250111000734942|15.72806
20250111000834973|15.42749
20250111000935349|15.40018
20250111001035480|15.50949
20250111001135489|15.48218
20250111001236759|15.48218
20250111001336859|15.42749
20250111001436908|15.42749
20250111001537282|15.53683
20250111001637297|15.6188
20250111001737354|15.48218
20250111001837876|15.23608
20250111001937991|15.42749
20250111002038618|15.40018
20250111002138642|15.50949
20250111002239231|15.40018
20250111002339541|15.40018
20250111002439822|15.50949
20250111002539902|15.50949
20250111002640407|15.42749
20250111002740495|15.45483
20250111002841880|15.45483
20250111002941982|15.40018
20250111003042806|15.50949
20250111003142882|15.42749
20250111003242927|15.45483
20250111003343977|15.42749
20250111003444657|15.50949
20250111003544768|15.50949
20250111003644803|15.50949
20250111003744889|15.48218
20250111003844985|15.20871
20250111003945439|15.50949
20250111004045491|15.48218
20250111004145509|15.53683
20250111004245622|15.48218
20250111004345975|15.3728
20250111004446125|15.45483
20250111004546406|15.3728
20250111004646671|15.45483
20250111004746788|15.40018
20250111004846879|15.48218
20250111004946933|15.48218
20250111005046989|15.42749
20250111005147375|15.45483
20250111005247729|15.40018
20250111005347807|15.42749
20250111005447861|15.50949
20250111005547926|15.50949
20250111005647943|15.48218
20250111005747987|15.50949
20250111005848873|15.86456
20250111005948986|15.45483
20250111010049750|15.50949
20250111010149805|15.40018
20250111010249914|15.3728
20250111010349935|15.3728
20250111010449967|15.40018
20250111010550712|15.42749
20250111010650787|15.18134
20250111010750834|15.15396
20250111010850944|15.3728
20250111010950997|15.20871
20250111011051960|15.18134
20250111011152634|15.12662
20250111011252719|15.20871
20250111011352723|15.23608
20250111011452766|15.40018
20250111011552781|15.20871
20250111011652890|15.3728
20250111011752939|15.3728
20250111011853419|15.18134
20250111011953586|15.3728
20250111012053903|15.3728
20250111012154314|15.42749
20250111012254889|15.23608
20250111012354948|15.3728
20250111012455662|15.45483
20250111012555794|15.18134
20250111012655805|15.23608
20250111012755812|15.3728
20250111012855916|15.15396
20250111012955980|15.15396
20250111013056379|15.15396
20250111013156494|15.23608
20250111013256528|15.20871
20250111013356623|15.07187
20250111013456671|15.42749
20250111013556774|15.3728
20250111013656879|15.3728
20250111013756905|15.18134
20250111013857116|15.15396
20250111013957230|15.18134
20250111014057449|15.12662
20250111014157515|15.12662
20250111014257545|15.12662
20250111014357638|15.3728
20250111014457737|15.3728
20250111014557831|15.12662
20250111014708757|15.07187
20250111014808945|15.20871
20250111014909734|15.40018
20250111015009742|15.3728
20250111015109817|15.45483
20250111015209858|15.3728
20250111015309936|15.42749
20250111015410479|15.40018
20250111015510678|15.3728
20250111015610737|15.3728
20250111015711369|15.3728
20250111015811600|15.20871
20250111015912887|15.20871
20250111020012949|15.40018
20250111020113115|15.18134
20250111020213123|15.40018
20250111020313518|15.40018
20250111020413699|15.20871
20250111020513862|15.07187
20250111020613966|15.12662
20250111020714252|15.42749
20250111020814803|15.42749
20250111020914958|15.45483
20250111021014977|15.53683
20250111021115684|15.40018
20250111021215743|15.40018
20250111021315894|15.42749
20250111021415913|15.53683
20250111021515928|15.40018
20250111021616250|15.40018
20250111021716438|15.3728
20250111021816891|15.3728
20250111021916912|15.40018
20250111022016923|15.48218
20250111022116976|15.42749
20250111022217122|15.40018
20250111022317570|15.18134
20250111022417643|15.45483
20250111022517649|15.48218
20250111022617754|15.45483
20250111022717809|15.45483
20250111022817883|15.48218
20250111022918297|14.68823
20250111023018924|15.48218
20250111023119342|15.3728
20250111023219889|15.42749
20250111023319947|15.45483
20250111023420228|15.40018
20250111023520234|15.3728
20250111023620954|15.45483
20250111023720993|15.40018
20250111023821797|15.07187
20250111023921920|15.45483
20250111024022338|15.45483
20250111024122385|15.64612
20250111024222800|15.42749
20250111024322905|15.09921
20250111024422920|15.40018
20250111024522983|15.23608
20250111024623570|15.45483
20250111024723688|15.50949
20250111024823786|15.64612
20250111024923835|15.53683
20250111025023918|15.53683
20250111025123921|15.48218
20250111025223968|15.53683
20250111025324109|15.50949
20250111025424613|15.3728
20250111025524731|15.40018
20250111025624737|15.56415
20250111025724756|15.48218
20250111025824865|15.56415
20250111025924946|15.50949
20250111030025471|15.42749
20250111030125544|15.40018
20250111030225599|15.50949
20250111030326615|15.48218
20250111030426864|15.50949
20250111030526987|15.53683
20250111030627197|15.42749
20250111030727495|15.40018
20250111030827769|15.42749
20250111030928495|15.45483
20250111031028734|15.45483
20250111031128842|15.3728
20250111031228900|15.45483
20250111031329107|15.3728
20250111031429116|15.3728
20250111031529631|15.42749
20250111031629832|15.45483
20250111031729938|15.50949
20250111031830341|15.48218
20250111031930367|15.6188
20250111032030589|15.48218
20250111032130648|15.6188
20250111032230677|15.42749
20250111032330780|15.15396
20250111032430885|15.45483
20250111032530948|15.53683
20250111032630962|15.3728
20250111032731342|15.20871
20250111032831379|15.53683
20250111032931485|15.53683
20250111033031489|15.53683
20250111033131521|15.50949
20250111033231639|15.50949
20250111033331858|15.45483
20250111033431942|15.50949
20250111033531982|15.53683
20250111033631983|15.48218
20250111033732360|15.50949
20250111033832408|15.50949
20250111033932513|15.48218
20250111034032956|15.42749
20250111034133633|15.40018
20250111034233754|15.42749
20250111034333787|15.45483
20250111034434364|15.53683
20250111034534401|15.45483
20250111034623742|15.42749
20250111034724855|15.3728
20250111034824968|15.15396
20250111034926612|15.50949
20250111035026722|15.42749
20250111035126756|15.23608
20250111035226858|15.50949
20250111035327447|15.42749
20250111035427926|15.40018
20250111035528673|15.42749
20250111035628919|15.3728
20250111035728934|15.15396
20250111035829164|15.3728
20250111035929316|15.3728
20250111040029394|15.23608
20250111040129935|15.3728
20250111040230847|15.20871
20250111040330848|15.3728
20250111040430892|15.40018
20250111040531226|15.3728
20250111040631239|15.15396
20250111040731835|15.15396
20250111040831918|15.07187
20250111040932454|15.15396
20250111041032583|15.12662
20250111041133167|15.12662
20250111041233807|15.15396
20250111041333923|15.40018
20250111041433944|15.15396
20250111041534441|15.18134
20250111041634487|15.3728
20250111041735883|15.12662
20250111041835950|15.12662
20250111041936119|15.12662
20250111042036241|15.07187
20250111042136474|15.09921
20250111042236518|15.18134
20250111042337141|15.15396
20250111042437825|15.09921
20250111042537831|15.15396
20250111042637938|15.07187
20250111042738482|15.42749
20250111042838489|15.07187
20250111042938617|15.07187
20250111043038690|15.07187
20250111043138801|15.15396
20250111043238876|15.15396
20250111043338986|15.07187
20250111043439609|15.07187
20250111043539659|15.09921
20250111043639781|15.09921
20250111043739970|15.07187
20250111043840911|14.79791
20250111043940980|15.12662
20250111044041480|15.07187
20250111044141537|15.07187
20250111044241630|15.07187
20250111044341642|15.07187
20250111044441663|15.3728
20250111044541726|15.07187
20250111044641793|15.15396
20250111044741802|15.15396
20250111044842160|15.07187
20250111044942380|15.50949
20250111045042877|15.07187
20250111045142887|15.07187
20250111045243574|14.77048
20250111045343704|15.07187
20250111045444305|15.07187
20250111045544575|15.07187
20250111045645234|15.40018
20250111045745415|15.07187
20250111045845636|15.07187
20250111045945725|15.07187
20250111050046259|15.07187
20250111050146350|15.07187
20250111050246882|15.07187
20250111050346935|15.07187
20250111050447544|15.07187
20250111050547722|14.7431
20250111050648148|15.07187
20250111050748491|15.07187
20250111050848776|15.07187
20250111050948905|15.07187
20250111051048954|15.07187
20250111051149362|15.07187
20250111051249394|15.07187
20250111051349779|15.07187
20250111051449862|15.07187
20250111051549979|15.07187
20250111051650621|15.07187
20250111051750631|15.07187
20250111051850737|14.85272
20250111051950812|15.07187
20250111052050914|15.07187
20250111052150985|15.07187
20250111052251560|15.07187
20250111052351674|15.07187
20250111052451815|15.07187
20250111052551898|14.85272
20250111052651970|15.07187
20250111052752287|15.07187
20250111052852389|15.07187
20250111052952960|15.07187
20250111053052965|15.07187
20250111053153388|15.07187
20250111053253475|15.07187
20250111053353499|15.07187
20250111053453674|15.07187
20250111053553756|15.07187
20250111053653806|15.07187
20250111053753812|15.07187
20250111053853935|15.07187
20250111053954164|15.07187
20250111054054216|15.07187
20250111054154880|15.07187
20250111054254925|15.09921
20250111054354943|15.07187
20250111054455627|15.09921
20250111054555654|15.07187
20250111054649723|15.07187
20250111054749923|15.07187
20250111054850272|15.07187
20250111054950624|14.7431
20250111055050655|15.07187
20250111055150753|15.07187
20250111055250779|15.07187
20250111055350887|15.12662
20250111055450908|15.15396
20250111055551718|15.12662
20250111055651721|15.15396
20250111055751904|15.15396
20250111055851986|15.18134
20250111055952670|15.23608
20250111060052760|15.12662
20250111060152788|15.15396
20250111060252802|15.15396
20250111060352911|15.15396
20250111060452930|15.3728
20250111060553202|15.12662
20250111060653236|15.12662
20250111060753285|15.18134
20250111060853949|15.18134
20250111060954103|15.40018
20250111061054112|15.50949
20250111061154914|15.40018
20250111061254996|15.48218
20250111061355289|15.20871
20250111061455394|15.50949
20250111061555505|15.40018
20250111061655959|15.23608
20250111061756981|15.3728
20250111061856990|15.40018
20250111061957108|15.40018
20250111062057312|15.18134
20250111062157357|15.40018
20250111062257370|15.40018
20250111062357910|15.3728
20250111062458106|15.40018
20250111062558690|15.23608
20250111062658810|15.42749
20250111062759365|15.18134
20250111062859971|15.40018
20250111063000830|15.40018
20250111063100929|15.42749
20250111063200984|15.48218
20250111063301230|15.42749
20250111063401393|15.42749
20250111063501507|15.45483
20250111063602577|15.40018
20250111063702592|15.40018
20250111063802728|15.3728
20250111063902845|15.3728
20250111064003487|15.3728
20250111064103535|15.42749
20250111064204148|15.12662
20250111064304705|15.15396
20250111064404814|15.3728
20250111064504930|15.20871
20250111064605506|15.07187
20250111064705538|15.12662
20250111064805615|15.15396
20250111064905635|15.12662
20250111065005653|15.12662
20250111065105735|15.07187
20250111065205747|15.07187
20250111065305777|15.07187
20250111065405822|15.07187
20250111065505849|15.12662
20250111065605908|15.07187
20250111065705939|15.07187
20250111065805943|15.12662
20250111065906312|15.07187
20250111070006330|15.07187
20250111070106361|15.07187
20250111070206367|15.07187
20250111070307659|14.60593
20250111070407813|15.07187
20250111070507822|15.07187
20250111070607870|15.07187
20250111070707941|15.07187
20250111070808412|15.07187
20250111070908558|15.07187
20250111071008667|15.07187
20250111071108874|15.07187
20250111071208933|15.07187
20250111071309484|15.07187
20250111071409868|14.77048
20250111071509924|15.07187
20250111071609977|15.07187
20250111071710759|15.07187
20250111071810815|15.07187
20250111071910855|15.07187
20250111072010978|15.07187
20250111072111583|15.07187
20250111072211632|15.07187
20250111072311648|14.77048
20250111072411653|14.82532
20250111072511895|15.07187
20250111072611907|14.82532
20250111072712173|14.85272
20250111072812775|14.82532
20250111072912821|14.77048
20250111073012897|14.77048
20250111073112981|14.82532
20250111073212988|14.77048
20250111073313556|14.63339
20250111073413970|14.63339
20250111073514125|14.7431
20250111073614362|14.82532
20250111073714533|15.07187
20250111073814634|15.07187
20250111073914641|14.77048
20250111074014734|14.6608
20250111074114797|14.7431
20250111074214832|14.63339
20250111074314905|14.7431
20250111074415550|14.7431
20250111074515641|14.7431
20250111074615722|14.77048
20250111074715781|14.7431
20250111074815796|14.52362
20250111074915866|14.77048
20250111075015868|14.77048
20250111075115890|14.7431
20250111075215914|14.71567
20250111075315952|14.71567
20250111075416410|14.68823
20250111075516528|15.07187
20250111075616530|14.6608
20250111075716619|14.77048
20250111075816666|14.6608
20250111075916741|14.77048
20250111080016783|14.35889
20250111080116860|14.77048
20250111080216943|14.77048
20250111080316966|14.77048
20250111080416980|14.6608
20250111080516998|14.46872
20250111080617483|14.7431
20250111080717520|14.77048
20250111080818489|14.68823
20250111080918595|14.77048
20250111081019118|14.7431
20250111081119228|14.82532
20250111081219849|14.7431
20250111081319878|14.71567
20250111081419963|14.7431
20250111081520328|15.07187
20250111081621101|14.71567
20250111081721838|14.77048
20250111081821863|14.7431
20250111081921930|14.6608
20250111082022389|14.7431
20250111082122555|14.7431
20250111082223111|14.77048
20250111082323223|14.77048
20250111082423768|14.7431
20250111082523883|15.07187
20250111082624405|15.07187
20250111082724504|14.7431
20250111082825376|14.71567
20250111082925713|14.7431
20250111083025742|14.85272
20250111083125804|14.7431
20250111083226415|14.7431
20250111083326769|14.63339
20250111083427663|14.7431
20250111083527677|14.71567
20250111083627743|14.60593
20250111083727851|14.77048
20250111083828397|14.30392
20250111083928514|15.07187
20250111084029138|14.7431
20250111084129744|14.7431
20250111084230601|14.6608
20250111084330607|14.68823
20250111084430981|15.07187
20250111084531837|14.77048
20250111084631897|14.77048
20250111084732359|14.77048
20250111084832596|14.7431
20250111084932677|14.77048
20250111085032933|15.07187
20250111085133259|14.77048
20250111085233274|14.82532
20250111085333362|15.07187
20250111085433476|14.77048
20250111085533490|14.7431
20250111085633540|15.07187
20250111085733557|15.07187
20250111085833892|15.07187
20250111085934127|15.07187
20250111090034899|15.07187
20250111090134976|15.07187
20250111090235586|15.07187
20250111090335675|14.88013
20250111090435895|14.85272
20250111090535940|15.07187
20250111090635957|14.7431
20250111090736410|15.07187
20250111090836506|15.07187
20250111090936614|15.07187
20250111091036649|15.07187
20250111091136682|15.07187
20250111091236765|14.85272
20250111091337377|15.07187
20250111091437400|15.07187
20250111091537990|15.07187
20250111091638900|15.07187
20250111091738980|15.07187
20250111091838990|15.07187
20250111091939455|15.07187
20250111092039717|15.07187
20250111092139966|15.12662
20250111092240767|15.07187
20250111092341608|15.07187
20250111092441722|15.07187
20250111092541837|15.07187
20250111092641936|15.15396
20250111092741998|15.15396
20250111092842703|15.07187
20250111092942977|15.12662
20250111093043894|15.15396
20250111093143947|15.18134
20250111093243985|15.23608
20250111093344372|15.3728
20250111093444438|15.3728
20250111093545366|15.53683
20250111093645367|15.53683
20250111093745687|15.45483
20250111093845797|15.72806
20250111093946356|15.48218
20250111094046829|15.64612
20250111094147545|15.50949
20250111094247599|15.53683
20250111094347740|15.56415
20250111094447800|15.6188
20250111094548409|15.59149
20250111094648528|15.6188
20250111094742719|15.72806
20250111094842832|15.6188
20250111094942890|15.78268
20250111095042927|15.6188
20250111095143181|15.75537
20250111095243937|15.64612
20250111095344436|15.70078
20250111095444482|15.72806
20250111095544517|15.72806
20250111095644620|15.64612
20250111095744726|15.75537
20250111095844778|15.78268
20250111095944864|15.78268
20250111100044911|15.72806
20250111100144946|15.70078
20250111100244952|15.59149
20250111100345608|15.72806
20250111100445614|15.86456
20250111100545638|15.91916
20250111100645738|16.00101
20250111100745811|15.89188
20250111100845859|15.89188
20250111100945965|16.08282
20250111101046241|15.91916
20250111101146364|15.91916
20250111101246590|15.86456
20250111101346605|15.89188
20250111101447224|15.97375
20250111101547259|15.89188
20250111101647858|15.97375
20250111101747978|16.00101
20250111101848515|16.00101
20250111101948661|16.41
20250111102048789|16.02829
20250111102148841|16.11011
20250111102248844|16.00101
20250111102348903|16.0556
20250111102448999|16.02829
20250111102549437|16.11011
20250111102649526|16.00101
20250111102749975|15.97375
20250111102850530|16.02829
20250111102950637|16.0556
20250111103050641|16.00101
20250111103150735|15.94647
20250111103250753|16.02829
20250111103350795|16.00101
20250111103450900|16.00101
20250111103550917|16.02829
20250111103650996|16.02829
20250111103751898|15.97375
20250111103851902|15.89188
20250111103951918|16.00101
20250111104052730|16.00101
20250111104152778|15.72806
20250111104252799|15.89188
20250111104352841|15.97375
20250111104452942|16.08282
20250111104552952|16.13742
20250111104653258|16.13742
20250111104753615|16.21921
20250111104853738|19.07376
20250111104953744|16.19193
20250111105053754|16.24646
20250111105153792|16.24646
20250111105253817|16.19193
20250111105353856|16.19193
20250111105453885|16.24646
20250111105553975|16.11011
20250111105653987|16.16467
20250111105754800|16.19193
20250111105854848|16.21921
20250111105954912|16.84573
20250111110055355|16.32825
20250111110155386|16.19193
20250111110255490|16.27374
20250111110355831|16.3555
20250111110455859|16.30099
20250111110555993|16.24646
20250111110656153|16.27374
20250111110756235|16.3555
20250111110856851|16.3555
20250111110956916|16.41
20250111111057280|16.3555
20250111111157665|16.32825
20250111111257780|16.27374
20250111111357858|16.32825
20250111111457907|17.17224
20250111111557916|16.62793
20250111111658861|16.46451
20250111111758973|16.46451
20250111111859554|16.51898
20250111111959932|16.49173
20250111112100592|16.41
20250111112200610|16.49173
20250111112300663|16.6824
20250111112400736|16.6824
20250111112500940|16.73685
20250111112600966|16.73685
20250111112701633|16.7641
20250111112801742|16.7641
20250111112902353|16.81854
20250111113002467|16.7641
20250111113103561|16.16467
20250111113203982|16.60071
20250111113304902|16.84573
20250111113404963|16.79129
20250111113505204|16.70963
20250111113605265|16.73685
20250111113705275|16.70963
20250111113805739|16.79129
20250111113905842|16.7641
20250111114005898|16.7641
20250111114106521|16.90018
20250111114206629|16.79129
20250111114307175|16.7641
20250111114407601|16.81854
20250111114507884|16.73685
20250111114607906|16.7641
20250111114708695|17.74313
20250111114809726|16.90018
20250111114909857|16.7641
20250111115009933|16.7641
20250111115109994|16.81854
20250111115210117|16.7641
20250111115310122|16.7641
20250111115410559|16.73685
20250111115510814|16.84573
20250111115610886|16.73685
20250111115710905|16.7641
20250111115811232|16.70963
20250111115911856|16.84573
20250111120011872|16.81854
20250111120111932|16.87296
20250111120211969|16.84573
20250111120311981|17.06342
20250111120412476|16.98184
20250111120512522|16.84573
20250111120612609|16.90018
20250111120712623|16.90018
20250111120812634|17.009
20250111120912923|16.7641
20250111121012971|17.14505
20250111121114236|16.81854
20250111121214325|16.84573
20250111121314802|16.84573
20250111121414847|16.84573
20250111121515479|16.7641
20250111121615498|16.73685
20250111121715524|16.81854
20250111121815632|16.90018
20250111121915651|16.84573
20250111122015754|16.7641
20250111122115776|16.7641
20250111122215869|16.65518
20250111122315910|16.62793
20250111122415987|16.70963
20250111122516545|16.57346
20250111122616639|16.60071
20250111122716667|16.54623
20250111122816780|16.57346
20250111122916809|16.49173
20250111123016918|16.54623
20250111123117179|16.19193
20250111123217567|16.6824
20250111123317633|16.65518
20250111123417679|16.49173
20250111123517777|16.49173
20250111123617895|16.49173
20250111123717996|16.46451
20250111123818389|16.46451
20250111123918469|16.46451
20250111124018548|16.60071
20250111124118635|16.46451
20250111124218676|16.49173
20250111124318761|16.46451
20250111124418794|16.38272
20250111124518882|16.41
20250111124619371|16.51898
20250111124719399|16.49173
20250111124819404|16.49173
20250111124919748|16.54623
20250111125019803|16.49173
20250111125119871|16.62793
20250111125219986|16.51898
20250111125320352|16.60071
20250111125420369|16.65518
20250111125520541|16.62793
20250111125620603|16.65518
20250111125720604|16.62793
20250111125820991|16.57346
20250111125921577|16.27374
20250111130021724|16.46451
20250111130121742|16.65518
20250111130221862|16.87296
20250111130321863|16.73685
20250111130422379|16.7641
20250111130522614|16.84573
20250111130622669|16.7641
20250111130722757|16.70963
20250111130822936|16.65518
20250111130922937|16.6824
20250111131022952|16.49173
20250111131123345|16.43723
20250111131223491|16.49173
20250111131323657|16.46451
20250111131423727|16.38272
20250111131524248|16.43723
20250111131624739|16.46451
20250111131725398|16.51898
20250111131825603|16.54623
20250111131925814|16.49173
20250111132025929|16.46451
20250111132126577|16.51898
20250111132226655|16.60071
20250111132326703|16.57346
20250111132426725|16.62793
20250111132526808|16.65518
20250111132626854|17.09064
20250111132726911|16.65518
20250111132826919|16.65518
20250111132927189|16.70963
20250111133027830|16.65518
20250111133127935|16.73685
20250111133227971|16.79129
20250111133328491|16.70963
20250111133428506|16.7641
20250111133528507|16.7641
20250111133628596|16.90018
20250111133728678|16.84573
20250111133828887|16.7641
20250111133928973|16.7641
20250111134028984|16.90018
20250111134129258|16.92737
20250111134229794|17.06342
20250111134329906|17.11786
20250111134429962|17.17224
20250111134530609|17.36261
20250111134630628|17.11786
20250111134730796|17.25385
20250111134919970|17.55292
20250111135020586|17.52573
20250111135120654|17.68878
20250111135220741|17.68878
20250111135320755|17.879
20250111135420853|17.63443
20250111135520904|17.68878
20250111135620921|17.71594
20250111135721242|17.82468
20250111135821788|17.74313
20250111135921868|17.98764
20250111140021978|17.93332
20250111140121994|17.71594
20250111140222592|17.74313
20250111140322682|17.71594
20250111140422686|17.63443
20250111140523274|17.68878
20250111140623387|17.63443
20250111140723971|17.63443
20250111140824906|17.63443
20250111140924951|17.60727
20250111141025244|17.63443
20250111141125373|17.52573
20250111141225561|17.4985
20250111141325922|17.4985
20250111141426340|17.68878
20250111141526591|17.58011
20250111141626594|17.68878
20250111141727280|17.68878
20250111141827381|17.71594
20250111141927746|17.66159
20250111142027813|17.74313
20250111142128451|17.85184
20250111142228488|17.85184
20250111142329125|17.879
20250111142429260|17.85184
20250111142529828|17.93332
20250111142629843|17.68878
20250111142730530|17.96045
20250111142830534|17.90616
20250111142930587|17.96045
20250111143030641|18.01483
20250111143130664|18.01483
20250111143230738|18.12347
20250111143330752|18.09634
20250111143430790|18.09634
20250111143530883|18.12347
20250111143630913|18.09634
20250111143730914|18.09634
20250111143831107|18.17776
20250111143931382|18.12347
20250111144031555|18.20493
20250111144131637|18.20493
20250111144231671|18.23209
20250111144331937|18.25925
20250111144432456|18.28644
20250111144532506|18.36789
20250111144632835|18.42218
20250111144732892|18.69373
20250111144833180|18.44934
20250111144933946|18.53079
20250111145033970|18.55798
20250111145134437|18.55798
20250111145234475|18.44934
20250111145334996|18.34073
20250111145435175|18.36789
20250111145535252|18.34073
20250111145635893|18.58511
20250111145735919|18.58511
20250111145836373|18.61227
20250111145936491|18.69373
20250111150036513|18.53079
20250111150136605|18.53079
20250111150236617|18.58511
20250111150336852|18.58511
20250111150436906|18.55798
20250111150536940|18.50363
20250111150636999|18.36789
20250111150737979|18.34073
20250111150837993|18.39502
20250111150938899|18.34073
20250111151038948|18.23209
20250111151138950|18.25925
20250111151239330|18.36789
20250111151339626|18.42218
20250111151439637|18.36789
20250111151539739|18.44934
20250111151639754|18.36789
20250111151739943|18.34073
20250111151839966|18.25925
20250111151940738|18.20493
20250111152040809|18.23209
20250111152140844|18.04196
20250111152240930|18.09634
20250111152340971|18.09634
20250111152441688|18.12347
20250111152541765|17.98764
20250111152641810|17.96045
20250111152741932|17.96045
20250111152841967|17.96045
20250111152941973|17.879
20250111153042459|17.90616
20250111153142978|17.85184
20250111153243553|17.879
20250111153343598|17.79745
20250111153443779|17.77032
20250111153543836|17.66159
20250111153643871|17.90616
20250111153744116|17.90616
20250111153844676|17.68878
20250111153944735|17.82468
20250111154044842|17.879
20250111154145257|17.85184
20250111154245457|17.879
20250111154345719|18.09634
20250111154445793|17.85184
20250111154546677|17.85184
20250111154646977|17.79745
20250111154747339|17.77032
20250111154847808|17.77032
20250111154945760|17.74313
20250111155045767|17.77032
20250111155145850|17.79745
20250111155245886|17.74313
20250111155345997|17.74313
20250111155446851|17.74313
20250111155546975|17.71594
20250111155647894|17.68878
20250111155747973|17.58011
20250111155848928|17.63443
20250111155949323|17.58011
20250111160049826|17.52573
20250111160149926|17.4985
20250111160249976|17.52573
20250111160350742|17.52573
20250111160450970|17.47134
20250111160551136|17.41696
20250111160651195|17.41696
20250111160751616|17.82468
20250111160851719|17.33542
20250111160951796|17.44418
20250111161051852|17.36261
20250111161151879|17.38977
20250111161251937|17.44418
20250111161352586|17.38977
20250111161452660|17.41696
20250111161552933|17.41696
20250111161652955|17.36261
20250111161752996|17.3082
20250111161853114|17.38977
20250111161953122|17.25385
20250111162053575|17.25385
20250111162153662|17.3082
20250111162253784|17.22662
20250111162353798|17.19943
20250111162453832|17.25385
20250111162553873|17.17224
20250111162654251|17.17224
20250111162754257|17.3082
20250111162854945|17.25385
20250111162954977|17.25385
20250111163055676|17.25385
20250111163155798|17.22662
20250111163256441|17.25385
20250111163356715|17.06342
20250111163457136|17.17224
20250111163557707|17.22662
20250111163657833|17.22662
20250111163757846|17.19943
20250111163858554|17.17224
20250111163958656|17.22662
20250111164059234|17.14505
20250111164159349|17.22662
20250111164259524|17.09064
20250111164359967|17.19943
20250111164500575|17.17224
20250111164600608|17.11786
20250111164700668|17.22662
20250111164800870|17.19943
20250111164900935|17.14505
20250111165000978|17.17224
20250111165101805|17.11786
20250111165201854|17.14505
20250111165301944|17.11786
20250111165402134|16.84573
20250111165502235|17.11786
20250111165602269|17.14505
20250111165702357|17.17224
20250111165802932|17.17224
20250111165902959|17.06342
20250111170002997|17.11786
20250111170103105|17.14505
20250111170203474|16.87296
20250111170303528|17.11786
20250111170403707|17.06342
20250111170503796|16.7641
20250111170604411|17.14505
20250111170704620|17.09064
20250111170805325|17.009
20250111170905731|17.11786
20250111171005817|17.11786
20250111171105909|17.09064
20250111171205912|17.06342
20250111171305967|17.03622
20250111171407570|17.03622
20250111171507615|17.09064
20250111171607695|17.09064
20250111171707759|17.11786
20250111171808270|17.11786
20250111171908695|17.09064
20250111172008811|17.09064
20250111172108892|17.25385
20250111172209387|17.09064
20250111172309903|17.09064
20250111172409978|17.03622
20250111172510468|17.03622
20250111172610619|17.06342
20250111172710742|17.009
20250111172811188|17.25385
20250111172911518|16.98184
20250111173011991|17.06342
20250111173112110|17.11786
20250111173212862|17.3082
20250111173312928|17.009
20250111173413491|17.11786
20250111173513505|17.09064
20250111173614754|17.009
20250111173714934|17.009
20250111173815448|17.03622
20250111173915496|17.09064
20250111174015501|17.06342
20250111174115970|16.98184
20250111174215978|17.03622
20250111174316470|17.06342
20250111174416513|17.11786
20250111174516636|17.03622
20250111174617101|17.009
20250111174717619|17.009
20250111174817715|16.98184
20250111174917789|17.11786
20250111175012865|16.87296
20250111175112905|16.90018
20250111175212932|16.87296
20250111175313352|16.95459
20250111175413357|16.90018
20250111175513786|16.90018
20250111175613858|16.87296
20250111175713974|16.90018
20250111175814951|16.87296
20250111175914965|16.87296
20250111180015508|16.87296
20250111180115600|16.81854
20250111180215762|16.7641
20250111180315847|16.84573
20250111180415946|16.84573
20250111180515947|16.90018
20250111180615969|16.81854
20250111180716619|16.7641
20250111180816837|16.6824
20250111180916934|16.73685
20250111181017390|16.73685
20250111181117681|16.73685
20250111181217785|16.7641
20250111181317847|16.70963
20250111181417978|16.73685
20250111181518748|16.7641
20250111181618842|16.7641
20250111181718946|16.7641
20250111181818973|16.84573
20250111181919772|16.79129
20250111182019791|16.73685
20250111182119855|16.73685
20250111182219993|16.84573
20250111182320684|16.81854
20250111182420720|16.87296
20250111182520831|16.73685
20250111182620857|16.79129
20250111182720966|16.6824
20250111182821573|16.87296
20250111182921609|16.79129
20250111183021976|16.7641
20250111183122131|16.84573
20250111183222235|16.73685
20250111183322846|16.84573
20250111183422855|16.79129
20250111183523480|16.7641
20250111183623529|16.7641
20250111183724127|16.81854
20250111183824603|16.7641
20250111183924893|16.73685
20250111184024921|16.79129
20250111184124934|16.7641
20250111184225313|16.7641
20250111184325367|16.73685
20250111184425403|16.7641
20250111184525486|16.7641
20250111184625532|16.73685
20250111184725634|16.6824
20250111184825738|16.70963
20250111184925756|16.57346
20250111185025795|16.70963
20250111185125857|16.70963
20250111185225924|16.70963
20250111185326231|16.49173
20250111185426590|16.6824
20250111185526647|16.73685
20250111185626692|16.70963
20250111185726789|16.6824
20250111185827267|16.65518
20250111185927451|16.73685
20250111190027905|16.65518
20250111190127995|16.6824
20250111190228823|16.49173
20250111190328911|16.7641
20250111190429563|16.73685
20250111190529576|16.65518
20250111190630283|16.57346
20250111190730751|16.38272
20250111190830910|16.51898
20250111190931287|16.51898
20250111191031520|16.49173
20250111191131888|16.46451
20250111191232143|16.49173
20250111191332242|16.46451
20250111191432787|16.49173
20250111191532888|16.41
20250111191633497|16.43723
20250111191733533|16.41
20250111191834152|16.38272
20250111191934868|16.38272
20250111192034941|16.3555
20250111192135594|16.43723
20250111192235604|16.32825
20250111192335718|16.38272
20250111192436154|16.3555
20250111192536242|16.27374
20250111192636855|16.3555
20250111192736904|16.30099
20250111192837516|16.3555
20250111192937620|16.41
20250111193038151|16.24646
20250111193138387|16.27374
20250111193238822|16.27374
20250111193338908|16.27374
20250111193439545|16.24646
20250111193539596|16.30099
20250111193639770|16.30099
20250111193739869|16.19193
20250111193840878|16.38272
20250111193941132|16.3555
20250111194041550|16.32825
20250111194141608|16.38272
20250111194242242|16.30099
20250111194342664|16.3555
20250111194442880|16.27374
20250111194542900|16.38272
20250111194643565|16.3555
20250111194743652|16.3555
20250111194844655|16.38272
20250111194944721|16.43723
20250111195039736|16.02829
20250111195139740|16.41
20250111195239746|16.43723
20250111195339855|16.46451
20250111195439942|16.41
20250111195540332|16.46451
20250111195640549|16.46451
20250111195740638|16.41
20250111195840649|16.54623
20250111195940758|16.51898
20250111200040998|16.46451
20250111200141114|16.41
20250111200241778|16.49173
20250111200341860|16.46451
20250111200441916|16.51898
20250111200541924|16.41
20250111200641952|16.49173
20250111200742577|16.46451
20250111200842602|16.41
20250111200942813|16.51898
20250111201042898|16.51898
20250111201142938|16.62793
20250111201243244|16.51898
20250111201343792|16.49173
20250111201443906|16.41
20250111201544815|16.43723
20250111201644898|16.54623
20250111201745569|16.3555
20250111201845653|16.41
20250111201945745|16.41
20250111202045847|16.3555
20250111202145895|16.38272
20250111202245950|16.3555
20250111202346512|16.30099
20250111202446987|16.27374
20250111202547197|16.27374
20250111202647985|16.3555
20250111202748945|16.30099
20250111202848951|16.24646
20250111202948995|16.08282
20250111203049854|16.27374
20250111203149881|16.27374
20250111203249984|16.27374
20250111203351521|16.32825
20250111203451570|16.38272
20250111203551631|16.27374
20250111203651639|16.27374
20250111203751859|16.41
20250111203851922|16.3555
20250111203952806|16.16467
20250111204052860|16.3555
20250111204153395|16.24646
20250111204253475|16.30099
20250111204354458|16.3555
20250111204454506|16.30099
20250111204554616|16.3555
20250111204654643|16.30099
20250111204755229|16.02829
20250111204855434|16.41
20250111204955803|16.27374
20250111205055810|16.3555
20250111205155927|16.30099
20250111205256519|16.27374
20250111205356609|16.24646
20250111205456732|16.27374
20250111205556768|16.21921
20250111205656789|16.24646
20250111205756810|16.24646
20250111205856913|16.27374
20250111205956934|16.21921
20250111210057424|16.16467
20250111210157519|16.24646
20250111210257614|16.24646
20250111210357708|16.24646
20250111210457734|16.30099
20250111210557814|16.30099
20250111210657929|16.21921
20250111210757975|16.27374
20250111210858894|16.30099
20250111210958994|16.27374
20250111211059985|16.27374
20250111211200863|16.30099
20250111211300881|16.16467
20250111211400976|16.24646
20250111211501195|16.24646
20250111211601415|16.32825
20250111211701477|16.19193
20250111211801520|16.27374
20250111211901636|16.27374
20250111212001663|16.24646
20250111212101782|16.19193
20250111212201885|16.27374
20250111212302192|16.3555
20250111212402478|16.27374
20250111212502849|16.19193
20250111212602970|16.24646
20250111212702997|16.13742
20250111212803274|16.19193
20250111212904273|16.32825
20250111213004518|16.19193
20250111213104924|16.0556
20250111213204928|16.24646
20250111213304946|16.24646
20250111213405610|16.16467
20250111213506282|16.41
20250111213606326|16.24646
20250111213707389|16.30099
20250111213807579|16.3555
20250111213908372|16.38272
20250111214008385|16.27374
20250111214108713|16.3555
20250111214208856|16.38272
20250111214309388|16.38272
20250111214409409|16.32825
20250111214510128|16.38272
20250111214610483|16.43723
20250111214710806|16.38272
20250111214810861|16.41
20250111214911488|16.38272
20250111215011898|16.38272
20250111215105768|16.46451
20250111215205879|16.21921
20250111215306146|16.30099
20250111215406733|16.19193
20250111215506796|16.30099
20250111215606815|16.27374
20250111215706851|16.3555
20250111215806868|16.3555
20250111215906925|16.30099
20250111220006944|16.41
20250111220106946|16.27374
20250111220207559|16.3555
20250111220307645|16.62793
20250111220407732|16.30099
20250111220507756|16.16467
20250111220607799|16.46451
20250111220707882|16.24646
20250111220807909|16.27374
20250111220907971|16.57346
20250111221008688|16.24646
20250111221108839|16.24646
20250111221209503|16.24646
20250111221309603|16.24646
20250111221410530|16.21921
20250111221510621|16.19193
20250111221610985|16.21921
20250111221711162|16.27374
20250111221811857|16.24646
20250111221911895|16.19193
20250111222012478|16.27374
20250111222112481|16.30099
20250111222212999|16.24646
20250111222313807|16.30099
20250111222413973|16.24646
20250111222514838|16.30099
20250111222614943|16.24646
20250111222714980|16.11011
20250111222815340|16.24646
20250111222915369|16.24646
20250111223015487|16.19193
20250111223115775|16.13742
20250111223215794|16.19193
20250111223315861|16.19193
20250111223415932|16.19193
20250111223515969|16.27374
20250111223616371|16.13742
20250111223716397|16.11011
20250111223816480|16.19193
20250111223916602|16.19193
20250111224016763|16.24646
20250111224116779|16.19193
20250111224216793|16.16467
20250111224316853|16.19193
20250111224416918|16.16467
20250111224516932|16.19193
20250111224617990|16.21921
20250111224718164|16.11011
20250111224818907|16.08282
20250111224918918|16.08282
20250111225018927|16.0556
20250111225118961|16.0556
20250111225218986|16.08282
20250111225319454|16.08282
20250111225419513|16.13742
20250111225520577|16.30099
20250111225620754|16.02829
20250111225721186|16.08282
20250111225821432|16.08282
20250111225922124|16.0556
20250111230022258|16.00101
20250111230122740|16.02829
20250111230222958|16.02829
20250111230323362|15.97375
20250111230423673|16.3555
20250111230523957|16.00101
20250111230624252|16.11011
20250111230724642|16.00101
20250111230824660|15.97375
20250111230925264|15.91916
20250111231025555|16.00101
20250111231125888|16.0556
20250111231225980|16.00101
20250111231326509|16.00101
20250111231426921|16.00101
20250111231527108|16.02829
20250111231627591|15.97375
20250111231727770|16.00101
20250111231827811|16.0556
20250111231928408|16.02829
20250111232028812|16.08282
20250111232129508|16.00101
20250111232229622|16.0556
20250111232329651|16.00101
20250111232429755|16.00101
20250111232530280|15.97375
20250111232630381|16.00101
20250111232730994|16.08282
20250111232831133|16.02829
20250111232931602|16.00101
20250111233031696|16.02829
20250111233132233|16.00101
20250111233232625|16.00101
20250111233332863|16.08282
20250111233432952|15.86456
20250111233533562|16.00101
20250111233633599|16.02829
20250111233733780|15.94647
20250111233833901|16.00101
20250111233933936|16.00101
20250111234034314|16.0556
20250111234134391|16.02829
20250111234234727|16.00101
20250111234334849|15.86456
20250111234434850|16.00101
20250111234534974|16.0556
20250111234635477|16.11011
20250111234735531|16.19193
20250111234835983|16.02829
20250111234936747|16.00101
20250111235036762|16.02829
20250111235132761|16.0556
20250111235232865|16.0556
20250111235332982|16.11011
20250111235433490|16.0556
20250111235533508|16.16467
20250111235633712|16.13742
20250111235733729|16.11011
20250111235833752|16.08282
20250111235933793|16.11011