20250112000033811|16.11011
20250112000133860|16.13742
20250112000233977|16.11011
20250112000334946|16.11011
20250112000434964|16.16467
20250112000535378|16.19193
20250112000635924|16.13742
20250112000736235|16.11011
20250112000836239|16.13742
20250112000936827|16.16467
20250112001036952|16.08282
20250112001136955|16.13742
20250112001236963|16.19193
20250112001337264|16.13742
20250112001437310|16.08282
20250112001537887|16.00101
20250112001637898|16.11011
20250112001737907|16.11011
20250112001838229|16.08282
20250112001938347|16.02829
20250112002038799|16.11011
20250112002138889|16.13742
20250112002239395|16.16467
20250112002339971|16.16467
20250112002440747|16.11011
20250112002540917|16.13742
20250112002641114|16.13742
20250112002741122|16.19193
20250112002841685|16.21921
20250112002941769|16.19193
20250112003042274|16.19193
20250112003142352|16.13742
20250112003242855|16.24646
20250112003342929|16.13742
20250112003443491|16.24646
20250112003543497|16.00101
20250112003644767|16.19193
20250112003744902|16.16467
20250112003844917|16.13742
20250112003944974|16.19193
20250112004045239|16.19193
20250112004145922|16.21921
20250112004245988|16.11011
20250112004346492|16.13742
20250112004446525|16.11011
20250112004546542|16.0556
20250112004647139|16.08282
20250112004747429|15.94647
20250112004847736|16.00101
20250112004947786|15.94647
20250112005047946|16.08282
20250112005148241|15.91916
20250112005248372|15.78268
20250112005348389|15.86456
20250112005448773|15.75537
20250112005548849|15.75537
20250112005648940|15.75537
20250112005748972|15.75537
20250112005849631|15.75537
20250112005949678|15.67343
20250112010049727|15.64612
20250112010149756|15.59149
20250112010249894|15.64612
20250112010349978|15.64612
20250112010450631|15.53683
20250112010550705|15.53683
20250112010650875|15.6188
20250112010751306|15.53683
20250112010851865|15.6188
20250112010951934|15.59149
20250112011051952|15.6188
20250112011152571|15.53683
20250112011252636|15.6188
20250112011353177|15.56415
20250112011453212|15.50949
20250112011553821|15.50949
20250112011653904|15.53683
20250112011754499|15.42749
20250112011854526|15.42749
20250112011954976|15.50949
20250112012055462|15.45483
20250112012155790|15.50949
20250112012255888|15.45483
20250112012356405|15.42749
20250112012456486|15.45483
20250112012557451|15.3728
20250112012657529|15.40018
20250112012757759|15.3728
20250112012857809|15.3728
20250112012958427|15.3728
20250112013058536|15.15396
20250112013159103|15.50949
20250112013259936|15.40018
20250112013400331|15.3728
20250112013500999|15.12662
20250112013601991|15.12662
20250112013702387|15.15396
20250112013802486|15.07187
20250112013902524|15.18134
20250112014002532|15.12662
20250112014102540|15.15396
20250112014202609|15.18134
20250112014302722|15.09921
20250112014402872|15.07187
20250112014502880|15.07187
20250112014602930|15.15396
20250112014702950|15.12662
20250112014803721|15.07187
20250112014903741|15.07187
20250112015003855|15.09921
20250112015103864|15.07187
20250112015200749|15.07187
20250112015311882|14.13898
20250112015411924|15.07187
20250112015512296|15.12662
20250112015612555|15.09921
20250112015712983|15.15396
20250112015813101|15.18134
20250112015913656|15.3728
20250112020013779|15.12662
20250112020114407|15.09921
20250112020214477|15.12662
20250112020315102|15.15396
20250112020415224|15.12662
20250112020515974|15.15396
20250112020616720|15.09921
20250112020716985|15.15396
20250112020817924|15.07187
20250112020918433|15.15396
20250112021018781|15.3728
20250112021119698|15.23608
20250112021219720|15.20871
20250112021319843|15.42749
20250112021419932|15.15396
20250112021520354|15.15396
20250112021620782|15.15396
20250112021721948|15.07187
20250112021821969|15.15396
20250112021921979|15.07187
20250112022022146|15.07187
20250112022122744|15.07187
20250112022222788|15.20871
20250112022323378|15.12662
20250112022423387|15.3728
20250112022524572|15.07187
20250112022624653|15.07187
20250112022724713|15.07187
20250112022824740|15.07187
20250112022925434|15.07187
20250112023025581|15.12662
20250112023125999|15.12662
20250112023226585|15.15396
20250112023326681|15.07187
20250112023426745|15.09921
20250112023527121|15.15396
20250112023627554|15.12662
20250112023727772|15.20871
20250112023827779|15.3728
20250112023928357|15.15396
20250112024028374|15.3728
20250112024128947|15.3728
20250112024229843|15.15396
20250112024329896|15.40018
20250112024429969|15.42749
20250112024530104|15.45483
20250112024630674|15.3728
20250112024730784|15.56415
20250112024830786|15.40018
20250112024931368|15.15396
20250112025031397|15.3728
20250112025131980|15.42749
20250112025232918|15.15396
20250112025332977|15.07187
20250112025433823|15.07187
20250112025533841|15.07187
20250112025633860|15.07187
20250112025733971|15.07187
20250112025833999|15.07187
20250112025934614|14.77048
20250112030034643|15.07187
20250112030134646|15.07187
20250112030234733|15.07187
20250112030334846|15.07187
20250112030434941|15.07187
20250112030535267|15.07187
20250112030635406|15.07187
20250112030735482|15.07187
20250112030835508|15.07187
20250112030935596|15.07187
20250112031035651|15.40018
20250112031135704|15.07187
20250112031235795|15.07187
20250112031335815|15.07187
20250112031435922|15.07187
20250112031536136|15.18134
20250112031636456|15.07187
20250112031736521|15.40018
20250112031836720|15.07187
20250112031936791|15.09921
20250112032036891|15.07187
20250112032136901|15.07187
20250112032237138|15.07187
20250112032337540|15.07187
20250112032437816|15.07187
20250112032537915|15.07187
20250112032638439|14.71567
20250112032738533|15.07187
20250112032839411|15.07187
20250112032939413|15.07187
20250112033040145|15.07187
20250112033140504|15.07187
20250112033240775|15.07187
20250112033340870|15.07187
20250112033441424|15.07187
20250112033541521|15.07187
20250112033642653|15.07187
20250112033742776|15.07187
20250112033842895|15.07187
20250112033942919|15.07187
20250112034043410|15.07187
20250112034143783|15.07187
20250112034244475|15.07187
20250112034344508|15.07187
20250112034444691|15.07187
20250112034544804|15.07187
20250112034644957|15.07187
20250112034744967|15.07187
20250112034846610|15.15396
20250112034946912|15.07187
20250112035046953|15.07187
20250112035147100|15.07187
20250112035227716|15.07187
20250112035327743|15.07187
20250112035427862|15.07187
20250112035527913|15.07187
20250112035627918|15.07187
20250112035728134|15.07187
20250112035828243|15.07187
20250112035928361|15.07187
20250112040028637|15.07187
20250112040128735|15.07187
20250112040228770|15.07187
20250112040328854|15.07187
20250112040428951|15.07187
20250112040528974|15.07187
20250112040629506|15.07187
20250112040729979|15.07187
20250112040830738|15.07187
20250112040930771|15.07187
20250112041030798|15.07187
20250112041130882|15.07187
20250112041230921|15.07187
20250112041331285|15.07187
20250112041431627|15.07187
20250112041531670|15.07187
20250112041632261|15.15396
20250112041732349|15.07187
20250112041832884|15.07187
20250112041932990|15.07187
20250112042033524|12.23074
20250112042133621|15.07187
20250112042234153|15.07187
20250112042334718|15.15396
20250112042434887|15.07187
20250112042534940|15.07187
20250112042635564|15.07187
20250112042735747|15.07187
20250112042835770|15.07187
20250112042935876|15.07187
20250112043035880|15.07187
20250112043135901|15.07187
20250112043235935|15.07187
20250112043336166|15.07187
20250112043436744|15.07187
20250112043536812|15.09921
20250112043636915|14.79791
20250112043737388|15.07187
20250112043837509|15.07187
20250112043937572|15.07187
20250112044037662|15.09921
20250112044137749|15.07187
20250112044237833|15.07187
20250112044337947|15.07187
20250112044438402|14.82532
20250112044538457|15.07187
20250112044638533|14.82532
20250112044738840|15.07187
20250112044838864|15.07187
20250112044938948|14.6608
20250112045039495|15.07187
20250112045139913|15.07187
20250112045239986|14.82532
20250112045340828|15.07187
20250112045440914|15.07187
20250112045540992|15.07187
20250112045641142|15.07187
20250112045741619|15.07187
20250112045842387|15.07187
20250112045942480|15.07187
20250112050042519|14.77048
20250112050142603|15.07187
20250112050242872|15.07187
20250112050342987|15.07187
20250112050443590|15.07187
20250112050543636|15.07187
20250112050643658|14.85272
20250112050743798|15.07187
20250112050843878|15.07187
20250112050943912|14.77048
20250112051043996|15.07187
20250112051144608|15.07187
20250112051244611|15.07187
20250112051344679|15.07187
20250112051444730|15.07187
20250112051544803|15.07187
20250112051644985|15.07187
20250112051744998|15.07187
20250112051845416|15.07187
20250112051945593|15.07187
20250112052045663|15.07187
20250112052145729|15.07187
20250112052245924|15.07187
20250112052345957|15.07187
20250112052446770|15.07187
20250112052546922|15.09921
20250112052647415|15.12662
20250112052747536|15.07187
20250112052847600|15.07187
20250112052947968|15.40018
20250112053048712|15.07187
20250112053148730|15.07187
20250112053248932|15.07187
20250112053348977|15.09921
20250112053449849|15.07187
20250112053549938|15.07187
20250112053649984|15.07187
20250112053750106|15.07187
20250112053850767|15.12662
20250112053950805|15.12662
20250112054050906|15.12662
20250112054150939|15.3728
20250112054251426|15.09921
20250112054351742|15.12662
20250112054451803|15.12662
20250112054551906|15.20871
20250112054652987|15.09921
20250112054753709|15.09921
20250112054853757|15.15396
20250112054953842|15.07187
20250112055053870|15.12662
20250112055153923|15.18134
20250112055254721|15.07187
20250112055354742|15.12662
20250112055454958|15.15396
20250112055554978|15.12662
20250112055655418|15.09921
20250112055755492|15.12662
20250112055855966|15.12662
20250112055955971|15.12662
20250112060055974|15.07187
20250112060156551|15.12662
20250112060256614|15.23608
20250112060356732|15.12662
20250112060456751|15.09921
20250112060556756|15.15396
20250112060656817|15.15396
20250112060756922|15.07187
20250112060856929|15.12662
20250112060957487|15.15396
20250112061057726|15.12662
20250112061157797|15.15396
20250112061257883|15.07187
20250112061357903|15.12662
20250112061457983|15.12662
20250112061558197|15.15396
20250112061658989|15.09921
20250112061759677|15.12662
20250112061859976|15.09921
20250112062000638|15.12662
20250112062100867|15.15396
20250112062200924|15.12662
20250112062301181|15.18134
20250112062401580|15.12662
20250112062501655|15.12662
20250112062601760|15.18134
20250112062701785|15.09921
20250112062801885|15.15396
20250112062901915|15.12662
20250112063002337|15.12662
20250112063102366|15.09921
20250112063202685|15.12662
20250112063302795|15.09921
20250112063402931|15.15396
20250112063502953|15.09921
20250112063604744|15.15396
20250112063704856|15.09921
20250112063804957|15.15396
20250112063904992|15.15396
20250112064005373|15.45483
20250112064105891|15.15396
20250112064205999|15.15396
20250112064306945|15.3728
20250112064407763|15.18134
20250112064507854|15.3728
20250112064607920|15.23608
20250112064708332|15.15396
20250112064808471|15.15396
20250112064908523|15.20871
20250112065009135|15.3728
20250112065109233|15.3728
20250112065209777|15.15396
20250112065309871|15.07187
20250112065409911|15.3728
20250112065510225|15.23608
20250112065610269|15.15396
20250112065710836|15.07187
20250112065810890|15.12662
20250112065910949|15.18134
20250112070011410|15.09921
20250112070111476|15.09921
20250112070211501|15.07187
20250112070311542|15.12662
20250112070411655|15.07187
20250112070511722|15.09921
20250112070611982|15.09921
20250112070712110|15.15396
20250112070812121|15.15396
20250112070912940|15.07187
20250112071013517|15.07187
20250112071113704|15.15396
20250112071213783|15.12662
20250112071313892|15.12662
20250112071414987|15.3728
20250112071515765|15.18134
20250112071615854|15.12662
20250112071715879|15.20871
20250112071815890|15.15396
20250112071915917|15.15396
20250112072015924|15.15396
20250112072115967|15.12662
20250112072216671|15.12662
20250112072316779|15.18134
20250112072416865|15.15396
20250112072516905|15.07187
20250112072616990|15.12662
20250112072717406|15.07187
20250112072817493|15.09921
20250112072918100|15.07187
20250112073018201|15.12662
20250112073118751|15.07187
20250112073218899|15.07187
20250112073319365|15.15396
20250112073419896|15.07187
20250112073519982|15.07187
20250112073620726|15.07187
20250112073720798|15.07187
20250112073820956|15.07187
20250112073921311|15.07187
20250112074021821|15.09921
20250112074121913|15.12662
20250112074222124|15.07187
20250112074322539|15.07187
20250112074422651|15.07187
20250112074523187|15.07187
20250112074623596|15.07187
20250112074723930|15.07187
20250112074824437|15.07187
20250112074924488|15.07187
20250112075024521|15.07187
20250112075124990|15.07187
20250112075225306|15.07187
20250112075320866|15.07187
20250112075420884|15.07187
20250112075520949|15.07187
20250112075620978|15.07187
20250112075721469|15.07187
20250112075821512|15.07187
20250112075921514|15.07187
20250112080021597|15.09921
20250112080121610|15.07187
20250112080221631|15.07187
20250112080321751|15.07187
20250112080421760|15.07187
20250112080521888|15.07187
20250112080621972|15.07187
20250112080722163|15.15396
20250112080822240|15.12662
20250112080922289|15.40018
20250112081022806|15.07187
20250112081122856|15.07187
20250112081222935|15.07187
20250112081323234|15.07187
20250112081423577|15.07187
20250112081523639|15.07187
20250112081623673|15.07187
20250112081723760|15.07187
20250112081824882|15.07187
20250112081924965|15.07187
20250112082025281|15.07187
20250112082125602|15.07187
20250112082225655|15.12662
20250112082325965|15.15396
20250112082426419|15.15396
20250112082526524|15.07187
20250112082626732|15.07187
20250112082726851|15.07187
20250112082827689|15.23608
20250112082927724|15.12662
20250112083027755|15.15396
20250112083127811|15.09921
20250112083227882|15.15396
20250112083327937|15.09921
20250112083427986|15.18134
20250112083528658|15.12662
20250112083628780|15.40018
20250112083728811|15.07187
20250112083828903|15.50949
20250112083928943|15.42749
20250112084029250|15.15396
20250112084129366|15.07187
20250112084229446|15.12662
20250112084329524|14.49619
20250112084429540|15.12662
20250112084529643|15.07187
20250112084629747|15.07187
20250112084729802|15.07187
20250112084829906|15.07187
20250112084929984|15.18134
20250112085030679|15.09921
20250112085130684|15.07187
20250112085230741|15.15396
20250112085331318|15.12662
20250112085431373|15.12662
20250112085531990|15.12662
20250112085632104|15.12662
20250112085732691|15.12662
20250112085832758|15.3728
20250112085932903|15.18134
20250112090032985|15.12662
20250112090133817|15.23608
20250112090233890|15.23608
20250112090333984|15.23608
20250112090433995|15.15396
20250112090534349|15.3728
20250112090634398|15.3728
20250112090734719|15.23608
20250112090834806|15.3728
20250112090934921|15.15396
20250112091034985|15.48218
20250112091135102|15.15396
20250112091235435|15.23608
20250112091335527|15.20871
20250112091435672|15.12662
20250112091535741|15.15396
20250112091635745|15.18134
20250112091735779|15.42749
20250112091835844|15.3728
20250112091935846|15.3728
20250112092035918|15.23608
20250112092135931|15.18134
20250112092235996|15.15396
20250112092336119|15.40018
20250112092436599|15.3728
20250112092536632|15.3728
20250112092636716|15.15396
20250112092736763|15.3728
20250112092837269|15.3728
20250112092937407|15.15396
20250112093038150|15.3728
20250112093138853|15.3728
20250112093238989|15.50949
20250112093339950|15.45483
20250112093440140|15.45483
20250112093540833|15.45483
20250112093640836|15.53683
20250112093740921|15.48218
20250112093841569|15.48218
20250112093941702|15.48218
20250112094042268|15.07187
20250112094142302|15.45483
20250112094243281|15.53683
20250112094343400|15.50949
20250112094443517|15.50949
20250112094543767|15.50949
20250112094643802|15.6188
20250112094743811|15.50949
20250112094843898|15.50949
20250112094943966|15.48218
20250112095044865|15.50949
20250112095144916|15.53683
20250112095244982|15.50949
20250112095346759|15.75537
20250112095446762|15.50949
20250112095546923|15.50949
20250112095646949|15.07187
20250112095747128|15.53683
20250112095847738|15.53683
20250112095947843|15.53683
20250112100047932|15.50949
20250112100147941|15.56415
20250112100248170|15.53683
20250112100348692|15.6188
20250112100448813|15.64612
20250112100548899|15.56415
20250112100648922|15.59149
20250112100748957|15.53683
20250112100849797|15.6188
20250112100949872|15.56415
20250112101049939|15.53683
20250112101149950|15.59149
20250112101250455|15.6188
20250112101350966|15.50949
20250112101450980|15.64612
20250112101551488|15.64612
20250112101651541|15.72806
20250112101751609|15.67343
20250112101851746|15.72806
20250112101951806|15.75537
20250112102051913|15.72806
20250112102151917|15.72806
20250112102251992|15.70078
20250112102352588|15.80997
20250112102452775|15.91916
20250112102552898|15.70078
20250112102652982|15.75537
20250112102752994|15.86456
20250112102853335|15.78268
20250112102953367|15.70078
20250112103053961|15.91916
20250112103154232|15.72806
20250112103254541|15.78268
20250112103354627|15.72806
20250112103455146|15.80997
20250112103555227|15.83725
20250112103655814|15.64612
20250112103755969|15.83725
20250112103856412|15.83725
20250112103956494|15.70078
20250112104057923|15.89188
20250112104157929|15.89188
20250112104257957|16.00101
20250112104358500|15.94647
20250112104458569|16.00101
20250112104558639|16.00101
20250112104658757|16.0556
20250112104758869|16.27374
20250112104858932|16.00101
20250112104958997|16.00101
20250112105059101|16.0556
20250112105159603|15.80997
20250112105259812|16.0556
20250112105359906|16.0556
20250112105500257|15.97375
20250112105600990|15.97375
20250112105701449|15.94647
20250112105801532|16.00101
20250112105901921|16.00101
20250112110002242|16.08282
20250112110102410|16.0556
20250112110202496|16.13742
20250112110302607|16.19193
20250112110402720|16.16467
20250112110502769|16.3555
20250112110602772|16.21921
20250112110702806|16.16467
20250112110802817|16.16467
20250112110902895|16.16467
20250112111002992|16.02829
20250112111103789|16.27374
20250112111203798|16.24646
20250112111303909|16.27374
20250112111403979|16.27374
20250112111504585|16.19193
20250112111604736|16.3555
20250112111704767|16.24646
20250112111804789|16.38272
20250112111904886|16.30099
20250112112004976|16.38272
20250112112104985|16.38272
20250112112205885|16.30099
20250112112305972|16.3555
20250112112406665|16.27374
20250112112506743|17.36261
20250112112606775|16.38272
20250112112706859|16.46451
20250112112806959|16.46451
20250112112906964|16.43723
20250112113007708|16.51898
20250112113107933|16.46451
20250112113207940|16.46451
20250112113307947|16.62793
20250112113408505|16.08282
20250112113508998|16.49173
20250112113609188|16.46451
20250112113709232|16.60071
20250112113809567|16.54623
20250112113909618|16.46451
20250112114009863|16.43723
20250112114109911|16.49173
20250112114209936|16.43723
20250112114310432|16.46451
20250112114410634|16.46451
20250112114510691|16.46451
20250112114610919|16.46451
20250112114710922|16.16467
20250112114811278|16.46451
20250112114911436|16.46451
20250112115011504|16.51898
20250112115111524|16.49173
20250112115211631|16.49173
20250112115311979|16.46451
20250112115412717|16.51898
20250112115512789|16.51898
20250112115612891|16.65518
20250112115712949|16.54623
20250112115813394|16.49173
20250112115913408|16.46451
20250112120013785|16.49173
20250112120113806|16.49173
20250112120213842|16.49173
20250112120313874|16.54623
20250112120413928|16.49173
20250112120513970|16.49173
20250112120613972|16.51898
20250112120714229|16.62793
20250112120814462|16.57346
20250112120914528|16.60071
20250112121014979|16.70963
20250112121115722|16.60071
20250112121215727|16.65518
20250112121315732|16.6824
20250112121415856|16.65518
20250112121515955|16.7641
20250112121616275|16.70963
20250112121716362|16.92737
20250112121816456|16.6824
20250112121916873|16.73685
20250112122016874|16.62793
20250112122117435|16.70963
20250112122217600|17.71594
20250112122318147|16.7641
20250112122418732|16.73685
20250112122518837|16.7641
20250112122618924|16.73685
20250112122719178|16.7641
20250112122819257|16.7641
20250112122919832|16.60071
20250112123019894|16.7641
20250112123120403|16.70963
20250112123220476|16.73685
20250112123320981|16.73685
20250112123421516|16.65518
20250112123521562|16.7641
20250112123621644|16.92737
20250112123722239|16.70963
20250112123822503|16.7641
20250112123922853|16.73685
20250112124022855|16.73685
20250112124123447|16.87296
20250112124223519|16.73685
20250112124324423|16.70963
20250112124424508|16.87296
20250112124524660|16.7641
20250112124624762|16.73685
20250112124725503|16.7641
20250112124825613|16.7641
20250112124925714|16.7641
20250112125025720|16.70963
20250112125125807|16.79129
20250112125225918|16.73685
20250112125325933|16.73685
20250112125425942|16.7641
20250112125526666|16.87296
20250112125626672|16.81854
20250112125726738|16.7641
20250112125826744|16.7641
20250112125926836|16.79129
20250112130026998|16.84573
20250112130127555|16.90018
20250112130227643|16.79129
20250112130327660|16.90018
20250112130427776|16.87296
20250112130527876|16.95459
20250112130627919|16.92737
20250112130728158|16.92737
20250112130828392|16.87296
20250112130928506|16.87296
20250112131028608|16.90018
20250112131128728|16.92737
20250112131228841|16.90018
20250112131328874|16.92737
20250112131428976|16.98184
20250112131529822|16.90018
20250112131630115|16.98184
20250112131730227|17.06342
20250112131830294|17.009
20250112131930389|16.98184
20250112132030475|17.14505
20250112132130514|17.09064
20250112132230599|17.19943
20250112132330984|17.3082
20250112132430995|17.33542
20250112132531717|17.36261
20250112132631732|17.4985
20250112132731920|17.52573
20250112132831997|17.47134
20250112132932630|17.55292
20250112133032725|17.63443
20250112133132779|17.58011
20250112133232884|17.58011
20250112133332928|17.52573
20250112133432978|17.58011
20250112133533802|17.58011
20250112133633816|17.4985
20250112133733900|17.60727
20250112133833975|17.63443
20250112133934951|17.71594
20250112134035631|17.71594
20250112134135786|17.77032
20250112134235906|17.85184
20250112134336167|17.79745
20250112134436394|17.77032
20250112134536406|17.85184
20250112134636774|17.85184
20250112134736785|17.77032
20250112134836880|17.77032
20250112134936907|17.77032
20250112135037131|17.82468
20250112135137701|17.82468
20250112135237768|17.74313
20250112135337882|17.71594
20250112135437737|17.82468
20250112135537790|17.79745
20250112135637807|17.74313
20250112135737865|17.82468
20250112135837947|17.879
20250112135938617|17.71594
20250112140038720|17.85184
20250112140138752|17.879
20250112140238841|17.879
20250112140338950|17.96045
20250112140439525|17.96045
20250112140539950|17.98764
20250112140640550|17.98764
20250112140740905|17.93332
20250112140840953|17.98764
20250112140941699|17.98764
20250112141041720|18.01483
20250112141141846|18.01483
20250112141241864|18.04196
20250112141341867|18.06918
20250112141441964|18.09634
20250112141542112|18.09634
20250112141642378|18.23209
20250112141742397|18.23209
20250112141842509|18.20493
20250112141942617|18.23209
20250112142042663|18.25925
20250112142142781|18.36789
20250112142242845|18.42218
20250112142342945|18.4765
20250112142443558|18.36789
20250112142543624|18.53079
20250112142643873|18.39502
20250112142744687|18.58511
20250112142844798|18.69373
20250112142945430|18.6394
20250112143045605|18.66656
20250112143146122|18.72086
20250112143246230|18.66656
20250112143346781|18.74802
20250112143446904|18.77515
20250112143547460|18.85663
20250112143647783|18.85663
20250112143748195|18.88376
20250112143848241|18.85663
20250112143948867|18.96521
20250112144048924|18.96521
20250112144149543|18.96521
20250112144249655|18.99234
20250112144350292|19.0195
20250112144450387|19.07376
20250112144550919|19.0195
20250112144651194|19.0195
20250112144751645|19.07376
20250112144851681|18.99234
20250112144952271|19.07376
20250112145052593|19.07376
20250112145152894|19.12805
20250112145252966|19.07376
20250112145353491|19.0195
20250112145453862|19.10092
20250112145553971|18.96521
20250112145654673|18.99234
20250112145754786|18.88376
20250112145854848|18.99234
20250112145954931|18.96521
20250112150055138|18.96521
20250112150155407|19.04663
20250112150255487|19.07376
20250112150355979|18.96521
20250112150456846|19.07376
20250112150556924|19.07376
20250112150656951|19.07376
20250112150757332|19.18237
20250112150857695|18.99234
20250112150957778|19.04663
20250112151057845|19.12805
20250112151157902|19.20953
20250112151257999|19.15521
20250112151358273|19.12805
20250112151458348|19.18237
20250112151558542|19.20953
20250112151658908|19.18237
20250112151758910|19.15521
20250112151858943|19.12805
20250112151959318|19.12805
20250112152059388|19.12805
20250112152159408|19.15521
20250112152259508|19.12805
20250112152359532|19.20953
20250112152459643|19.20953
20250112152559872|19.20953
20250112152659897|19.23669
20250112152759994|19.18237
20250112152900417|19.31815
20250112153000858|19.23669
20250112153100907|19.15521
20250112153200917|19.20953
20250112153300980|19.15521
20250112153401488|19.10092
20250112153501528|19.07376
20250112153601607|18.99234
20250112153701723|19.07376
20250112153801799|18.96521
20250112153901865|18.88376
20250112154001882|18.85663
20250112154101952|18.6394
20250112154201978|18.69373
20250112154302692|18.72086
20250112154402790|18.6394
20250112154502895|18.72086
20250112154602901|18.61227
20250112154702940|18.53079
20250112154803243|18.55798
20250112154903878|18.55798
20250112155003982|18.58511
20250112155104774|18.50363
20250112155204849|18.44934
20250112155304932|18.53079
20250112155405520|18.50363
20250112155503969|18.4765
20250112155604460|18.50363
20250112155704476|18.34073
20250112155804560|18.4765
20250112155904629|18.4765
20250112160004638|18.61227
20250112160104670|18.53079
20250112160204742|18.58511
20250112160304773|18.72086
20250112160404804|18.74802
20250112160504904|18.82947
20250112160604979|18.77515
20250112160705307|18.74802
20250112160805356|18.96521
20250112160905371|19.07376
20250112161005473|19.20953
20250112161105512|19.18237
20250112161205985|19.20953
20250112161306790|19.31815
20250112161406813|19.29095
20250112161506936|19.34528
20250112161607109|19.37241
20250112161707154|19.39957
20250112161807407|19.42673
20250112161907522|19.53531
20250112162008138|19.48105
20250112162108487|19.58963
20250112162208792|19.58963
20250112162308821|19.56244
20250112162409439|19.69821
20250112162509623|19.75253
20250112162610123|19.61676
20250112162710248|19.80685
20250112162810809|19.77969
20250112162910927|19.72537
20250112163011560|19.75253
20250112163111599|19.67105
20250112163211837|19.61676
20250112163311929|19.53531
20250112163411950|19.53531
20250112163512470|19.45386
20250112163612492|19.42673
20250112163712606|19.34528
20250112163812632|19.39957
20250112163912666|19.10092
20250112164012761|19.53531
20250112164112801|19.61676
20250112164212899|19.58963
20250112164312905|19.69821
20250112164412979|19.67105
20250112164513878|19.64389
20250112164613960|19.72537
20250112164714299|19.72537
20250112164814330|19.61676
20250112164914349|19.77969
20250112165014351|19.80685
20250112165114584|19.83398
20250112165214871|19.72537
20250112165314915|19.72537
20250112165415436|19.69821
20250112165515507|19.72537
20250112165615612|19.75253
20250112165715620|19.80685
20250112165815640|19.72537
20250112165915736|19.77969
20250112170015759|19.75253
20250112170115813|19.72537
20250112170215850|19.72537
20250112170315994|19.53531
20250112170416142|19.53531
20250112170516302|19.75253
20250112170616882|19.53531
20250112170716919|19.69821
20250112170816934|19.69821
20250112170916967|19.80685
20250112171017456|19.83398
20250112171117780|19.75253
20250112171217888|19.75253
20250112171317898|19.67105
20250112171417951|19.72537
20250112171518631|19.80685
20250112171618675|19.83398
20250112171718790|19.75253
20250112171818812|19.69821
20250112171918867|19.61676
20250112172019110|19.53531
20250112172119114|19.48105
20250112172219863|19.37241
20250112172319976|19.34528
20250112172420516|19.31815
20250112172520666|19.26382
20250112172620726|19.15521
20250112172720744|19.12805
20250112172820782|19.12805
20250112172920905|19.04663
20250112173020968|18.99234
20250112173121695|18.91092
20250112173221730|18.93805
20250112173321807|18.91092
20250112173421819|18.88376
20250112173521900|18.96521
20250112173621946|18.96521
20250112173721960|18.96521
20250112173822356|18.88376
20250112173922703|18.88376
20250112174022795|18.96521
20250112174122854|18.91092
20250112174222871|18.91092
20250112174322949|18.82947
20250112174422960|18.80234
20250112174523493|18.88376
20250112174623598|18.88376
20250112174723633|18.93805
20250112174823649|18.85663
20250112174923735|18.80234
20250112175023851|18.82947
20250112175123955|18.72086
20250112175223996|18.72086
20250112175324260|18.58511
20250112175424853|18.61227
20250112175528734|18.61227
20250112175628798|18.66656
20250112175728902|18.69373
20250112175828955|18.50363
20250112175929611|18.39502
20250112180029806|19.18237
20250112180129875|18.44934
20250112180229968|18.23209
20250112180330632|18.25925
20250112180430726|18.20493
20250112180530793|18.23209
20250112180630860|18.17776
20250112180730987|18.09634
20250112180831258|18.09634
20250112180931366|18.09634
20250112181031968|18.01483
20250112181131975|17.96045
20250112181232950|18.04196
20250112181332980|17.879
20250112181432992|17.879
20250112181533650|17.71594
20250112181741566|17.74313
20250112181841615|17.77032
20250112181941665|17.74313
20250112182041781|17.77032
20250112182141874|17.74313
20250112182241990|17.74313
20250112182342263|17.74313
20250112182442456|17.71594
20250112182542803|17.77032
20250112182642810|17.52573
20250112182742832|17.68878
20250112182843374|17.52573
20250112182943495|17.63443
20250112183044840|17.63443
20250112183144931|17.66159
20250112183244941|17.47134
20250112183344955|17.52573
20250112183445500|17.60727
20250112183545653|17.52573
20250112183646157|17.47134
20250112183746389|17.4985
20250112183846861|17.47134
20250112183946965|17.47134
20250112184047546|17.47134
20250112184147692|17.4985
20250112184248284|17.47134
20250112184348363|17.47134
20250112184448945|17.33542
20250112184549436|17.3082
20250112184649531|17.38977
20250112184749630|17.4985
20250112184849974|17.4985
20250112184950354|17.4985
20250112185050903|17.44418
20250112185150949|17.41696
20250112185251818|17.41696
20250112185351859|17.52573
20250112185452912|17.44418
20250112185552983|17.38977
20250112185653539|17.66159
20250112185753884|17.38977
20250112185853991|17.47134
20250112185954151|17.36261
20250112190054976|17.55292
20250112190155255|17.47134
20250112190255278|17.47134
20250112190355356|17.38977
20250112190455381|17.3082
20250112190555999|17.009
20250112190656263|16.65518
20250112190756802|17.33542
20250112190856894|17.3082
20250112190956935|17.36261
20250112191056967|17.33542
20250112191157500|17.33542
20250112191257669|17.22662
20250112191357779|17.36261
20250112191457791|17.28104
20250112191557938|17.3082
20250112191658101|17.3082
20250112191758669|17.22662
20250112191858721|17.06342
20250112191958789|17.3082
20250112192058889|17.36261
20250112192159881|17.38977
20250112192259901|17.36261
20250112192400610|17.47134
20250112192500835|17.17224
20250112192601657|17.3082
20250112192701725|17.41696
20250112192802406|17.3082
20250112192902496|17.25385
20250112193003653|17.3082
20250112193103674|17.36261
20250112193203764|17.38977
20250112193303872|17.22662
20250112193404531|17.38977
20250112193504601|17.3082
20250112193605230|17.3082
20250112193705669|17.25385
20250112193805948|17.22662
20250112193906121|17.25385
20250112194006661|17.25385
20250112194106722|17.25385
20250112194206992|17.28104
20250112194307697|17.25385
20250112194407884|17.28104
20250112194507912|17.14505
20250112194608505|17.22662
20250112194708532|17.36261
20250112194809100|17.3082
20250112194909824|17.25385
20250112195009904|17.22662
20250112195110901|17.3082
20250112195210957|17.36261
20250112195310959|17.36261
20250112195410962|17.4985
20250112195511190|17.38977
20250112195555715|17.38977
20250112195655751|17.3082
20250112195755907|17.38977
20250112195856384|17.3082
20250112195956948|17.3082
20250112200057582|17.25385
20250112200157672|17.3082
20250112200257770|17.3082
20250112200357791|17.25385
20250112200457893|17.25385
20250112200557938|17.25385
20250112200658417|17.3082
20250112200758511|17.17224
20250112200858533|17.17224
20250112200958621|17.25385
20250112201058737|17.19943
20250112201158858|17.19943
20250112201258947|17.25385
20250112201358972|17.3082
20250112201459682|17.14505
20250112201559767|17.22662
20250112201659806|17.14505
20250112201759922|17.17224
20250112201859991|17.11786
20250112202000707|17.17224
20250112202100798|17.03622
20250112202200976|17.17224
20250112202301804|17.22662
20250112202401863|17.17224
20250112202501984|17.11786
20250112202602861|17.19943
20250112202702871|17.22662
20250112202802896|17.25385
20250112202903700|17.22662
20250112203003731|17.22662
20250112203103939|17.09064
20250112203203958|17.17224
20250112203304704|17.17224
20250112203404832|17.14505
20250112203504916|17.17224
20250112203605421|17.11786
20250112203705538|17.11786
20250112203805639|17.14505
20250112203906226|17.11786
20250112204006605|17.17224
20250112204106659|17.11786
20250112204206684|17.11786
20250112204307285|17.09064
20250112204407729|17.03622
20250112204507921|17.09064
20250112204608350|17.3082
20250112204708600|17.14505
20250112204808956|17.06342
20250112204909338|17.06342
20250112205009368|17.03622
20250112205110957|16.98184
20250112205211231|16.98184
20250112205311284|17.009
20250112205411567|16.98184
20250112205511851|16.98184
20250112205611968|16.95459
20250112205712496|16.98184
20250112205812545|16.92737
20250112205912976|16.87296
20250112210012996|16.92737
20250112210113398|16.90018
20250112210213477|16.87296
20250112210313922|16.90018
20250112210413974|16.79129
20250112210514375|16.79129
20250112210614566|16.81854
20250112210714585|16.90018
20250112210814658|17.09064
20250112210914746|16.90018
20250112211014762|16.84573
20250112211114845|16.7641
20250112211214920|16.43723
20250112211314986|16.7641
20250112211415109|16.7641
20250112211515538|16.79129
20250112211615609|16.81854
20250112211715734|16.73685
20250112211815739|16.79129
20250112211915842|16.70963
20250112212015873|16.73685
20250112212115980|16.7641
20250112212216503|16.6824
20250112212316732|16.70963
20250112212416773|16.62793
20250112212516790|16.95459
20250112213002153|16.51898
20250112213102673|16.49173
20250112213202753|16.51898
20250112213302857|16.51898
20250112213402930|16.49173
20250112213503249|16.49173
20250112213603310|16.54623
20250112213703601|16.49173
20250112213803632|16.49173
20250112213903755|16.60071
20250112214003950|16.51898
20250112214103994|16.60071
20250112214204909|16.60071
20250112214627792|16.70963
20250112214727861|16.70963
20250112214827985|16.65518
20250112214928172|16.7641
20250112215028245|16.73685
20250112215128364|16.7641
20250112215228398|16.60071
20250112215328561|16.73685
20250112215428640|16.79129
20250112215528743|16.7641
20250112215628850|16.70963
20250112215728887|16.73685
20250112215828942|16.73685
20250112215928968|16.73685
20250112220028969|16.73685
20250112220129514|16.65518
20250112220229596|16.7641
20250112220329700|16.65518
20250112220429726|16.6824
20250112220530738|16.62793
20250112220630810|16.84573
20250112220730883|16.73685
20250112220830972|16.62793
20250112220931385|16.70963
20250112221031497|16.73685
20250112221132110|16.65518
20250112221232264|16.65518
20250112221332818|16.7641
20250112221432927|16.73685
20250112221533392|16.70963
20250112221633896|16.60071
20250112221733960|16.70963
20250112221834478|16.65518
20250112221934554|16.65518
20250112222034622|16.70963
20250112222134702|16.65518
20250112222234780|16.6824
20250112222335757|16.70963
20250112222435815|16.6824
20250112222536316|16.70963
20250112222636343|16.62793
20250112222736877|16.62793
20250112222836931|16.62793
20250112222937502|16.65518
20250112223037617|16.65518
20250112223138489|16.60071
20250112223238536|16.60071
20250112223338613|16.62793
20250112223438678|16.62793
20250112223539183|16.60071
20250112223639195|16.62793
20250112223739786|16.65518
20250112223839852|16.6824
20250112223940419|16.65518
20250112224040676|16.6824
20250112224141273|16.65518
20250112224241394|16.62793
20250112224341598|17.03622
20250112224441646|16.70963
20250112224542167|16.70963
20250112224642244|16.7641
20250112224742761|16.73685
20250112224842850|16.70963
20250112224942901|16.73685
20250112225042909|16.81854
20250112225142997|16.81854
20250112225242999|16.98184
20250112225343865|17.009
20250112225443918|16.90018
20250112225543929|17.009
20250112225644308|16.98184
20250112225744351|16.98184
20250112225844528|17.11786
20250112225944792|17.009
20250112230044975|16.90018
20250112230145501|16.90018
20250112230245512|16.81854
20250112230345544|16.84573
20250112230445644|16.98184
20250112230545661|16.90018
20250112230645755|16.84573
20250112230745848|16.87296
20250112230846124|16.84573
20250112230946905|17.09064
20250112231046991|16.84573
20250112231147920|16.84573
20250112231247933|16.84573
20250112231347985|16.98184
20250112231448752|16.90018
20250112231548888|16.87296
20250112231648954|16.84573
20250112231749352|17.009
20250112231849436|16.84573
20250112231949492|16.84573
20250112232049966|16.90018
20250112232150177|16.84573
20250112232250583|16.90018
20250112232350824|16.87296
20250112232450897|16.81854
20250112232550976|17.009
20250112232650983|16.90018
20250112232751451|16.98184
20250112232851523|16.90018
20250112232951769|16.90018
20250112233051809|16.6824
20250112233151822|16.87296
20250112233251892|16.92737
20250112233351895|16.84573
20250112233451941|16.90018
20250112233552331|16.90018
20250112233652475|16.70963
20250112233752500|16.90018
20250112233852526|16.90018
20250112233952634|16.92737
20250112234052745|16.79129
20250112234152771|16.87296
20250112234252875|16.84573
20250112234352911|17.47134
20250112234453479|16.90018
20250112234553488|16.90018
20250112234654372|16.87296
20250112234754538|16.90018
20250112234854633|16.90018
20250112234954662|16.95459
20250112235054781|16.90018
20250112235154900|16.90018
20250112235254918|16.87296
20250112235355278|16.79129
20250112235455664|16.84573
20250112235555684|16.7641
20250112235655770|16.6824
20250112235755817|16.84573
20250112235855904|16.73685
20250112235955965|16.73685