20250113000056651|16.70963
20250113000156923|16.70963
20250113000257158|16.62793
20250113000357318|16.87296
20250113000457893|16.65518
20250113000557915|16.62793
20250113000657994|16.62793
20250113000758688|16.65518
20250113000858760|16.65518
20250113000958854|16.6824
20250113001058921|16.73685
20250113001159128|16.70963
20250113001259247|16.62793
20250113001359963|16.62793
20250113001459974|16.7641
20250113001600509|16.73685
20250113001700512|16.65518
20250113001800527|16.62793
20250113001900597|16.73685
20250113002000609|16.7641
20250113002100666|16.7641
20250113002201118|16.7641
20250113002301173|16.73685
20250113002401709|16.73685
20250113002501791|16.84573
20250113002602300|16.81854
20250113002702583|16.84573
20250113002802875|16.70963
20250113002902948|16.84573
20250113003003520|16.90018
20250113003103530|16.98184
20250113003204118|16.73685
20250113003304133|16.7641
20250113003404707|16.84573
20250113003504722|16.62793
20250113003604822|16.7641
20250113003704934|16.73685
20250113003805954|16.7641
20250113003906320|16.7641
20250113004006600|16.7641
20250113004106643|16.7641
20250113004207266|16.65518
20250113004307410|16.70963
20250113004407869|16.65518
20250113004507950|16.6824
20250113004608485|16.6824
20250113004708508|16.62793
20250113004808537|16.79129
20250113004908640|16.70963
20250113005008729|16.62793
20250113005108749|16.6824
20250113005208918|16.65518
20250113005308946|16.62793
20250113005408955|16.73685
20250113005509635|16.84573
20250113005609720|16.62793
20250113005709795|16.73685
20250113005809913|16.73685
20250113005909925|16.7641
20250113010010174|16.73685
20250113010110507|16.7641
20250113010210610|16.73685
20250113010310678|16.73685
20250113010410788|16.70963
20250113010511232|16.7641
20250113010611984|16.6824
20250113010712198|16.79129
20250113010812735|16.79129
20250113010912809|16.7641
20250113011012855|16.79129
20250113011112868|16.90018
20250113011212921|16.84573
20250113011313499|16.79129
20250113011413623|16.84573
20250113011514794|16.7641
20250113011614806|16.65518
20250113011714880|16.79129
20250113011814943|16.84573
20250113011915237|16.84573
20250113012015454|16.90018
20250113012115818|16.90018
20250113012215898|16.90018
20250113012316504|16.90018
20250113012416621|16.7641
20250113012517877|16.7641
20250113012617893|16.6824
20250113012717931|16.65518
20250113012818192|16.62793
20250113012918303|16.62793
20250113013018395|16.62793
20250113013118996|16.57346
20250113013219353|16.43723
20250113013319639|16.30099
20250113013419665|16.38272
20250113013520285|16.38272
20250113013620382|16.3555
20250113013720913|16.41
20250113013820999|16.27374
20250113013921538|16.27374
20250113014021620|16.24646
20250113014122235|16.30099
20250113014222266|16.16467
20250113014322882|16.19193
20250113014422917|16.24646
20250113014523540|16.13742
20250113014623638|16.02829
20250113014720710|15.89188
20250113014832830|15.91916
20250113014932937|16.0556
20250113015033122|16.27374
20250113015133374|16.08282
20250113015233385|16.02829
20250113015333476|16.0556
20250113015433673|16.00101
20250113015533726|16.13742
20250113015633769|16.02829
20250113015733800|16.00101
20250113015833891|16.30099
20250113015933916|16.11011
20250113020033939|16.02829
20250113020134294|16.08282
20250113020234380|16.13742
20250113020334652|16.00101
20250113020434761|16.13742
20250113020534810|16.02829
20250113020634840|16.0556
20250113020734912|16.02829
20250113020835106|16.11011
20250113020935364|16.11011
20250113021035403|16.0556
20250113021135915|16.02829
20250113021235998|16.13742
20250113021336100|16.24646
20250113021436374|16.0556
20250113021536390|16.16467
20250113021636500|16.13742
20250113021736614|16.11011
20250113021837552|16.11011
20250113021937643|16.13742
20250113022037760|16.13742
20250113022137768|16.13742
20250113022237777|16.13742
20250113022337793|16.27374
20250113022437885|16.13742
20250113022537910|16.16467
20250113022637939|16.08282
20250113022737975|16.13742
20250113022838529|16.24646
20250113022938648|16.19193
20250113023038665|16.21921
20250113023138741|16.30099
20250113023238774|16.24646
20250113023339244|16.27374
20250113023439965|16.30099
20250113023540598|16.3555
20250113023640615|16.21921
20250113023740662|16.3555
20250113023840757|16.30099
20250113023941239|16.3555
20250113024041270|16.30099
20250113024142127|16.30099
20250113024242226|16.24646
20250113024342812|16.27374
20250113024442906|16.46451
20250113024543445|16.32825
20250113024643723|16.02829
20250113024743780|16.3555
20250113024843890|16.30099
20250113024944111|16.27374
20250113025044387|16.27374
20250113025144393|16.27374
20250113025244661|16.3555
20250113025344781|16.27374
20250113025444788|16.27374
20250113025544870|16.30099
20250113025644936|16.21921
20250113025745506|16.46451
20250113025845614|16.3555
20250113025945636|16.27374
20250113030045735|16.19193
20250113030145756|16.24646
20250113030245846|16.21921
20250113030345927|16.27374
20250113030446277|16.21921
20250113030546306|16.19193
20250113030646883|16.3555
20250113030746946|16.21921
20250113030846991|16.24646
20250113030947492|16.21921
20250113031048599|16.13742
20250113031148680|16.19193
20250113031248945|16.13742
20250113031348954|16.0556
20250113031449809|16.16467
20250113031549837|16.21921
20250113031650405|16.24646
20250113031750957|16.19193
20250113031850991|16.24646
20250113031951538|16.19193
20250113032051571|16.41
20250113032151662|16.13742
20250113032251737|16.13742
20250113032351773|16.13742
20250113032452847|16.16467
20250113032552968|16.19193
20250113032653425|16.27374
20250113032753513|16.19193
20250113032854260|16.13742
20250113032954610|16.19193
20250113033054725|16.13742
20250113033154736|16.19193
20250113033254784|16.16467
20250113033354870|16.02829
20250113033455967|16.19193
20250113033556535|16.19193
20250113033656572|16.0556
20250113033756648|16.11011
20250113033857172|15.91916
20250113033957257|16.00101
20250113034057860|16.13742
20250113034157888|16.16467
20250113034258950|16.08282
20250113034358962|16.11011
20250113034459556|16.08282
20250113034559657|16.13742
20250113034659956|15.86456
20250113034750490|16.02829
20250113034850564|16.13742
20250113034950896|16.08282
20250113035050922|16.11011
20250113035151152|16.0556
20250113035251803|16.19193
20250113035351814|16.08282
20250113035451922|16.13742
20250113035551949|16.02829
20250113035652234|16.16467
20250113035752568|16.11011
20250113035852640|16.19193
20250113035952723|16.13742
20250113040052746|16.16467
20250113040152845|16.13742
20250113040252890|16.16467
20250113040353443|16.02829
20250113040453792|16.11011
20250113040553872|16.19193
20250113040653973|16.16467
20250113040754189|16.08282
20250113040854232|16.11011
20250113040954460|16.13742
20250113041054484|16.0556
20250113041155739|16.0556
20250113041255850|16.19193
20250113041355869|16.11011
20250113041455990|16.11011
20250113041556410|16.11011
20250113041656510|15.91916
20250113041757666|16.0556
20250113041857785|16.11011
20250113041957887|16.13742
20250113042057942|15.91916
20250113042158418|15.64612
20250113042258514|16.11011
20250113042359592|16.08282
20250113042459656|16.00101
20250113042559732|16.08282
20250113042659879|16.02829
20250113042759919|16.0556
20250113042900185|16.38272
20250113043001143|16.13742
20250113043101765|16.11011
20250113043201842|16.11011
20250113043301966|16.13742
20250113043402525|16.16467
20250113043502647|16.11011
20250113043602682|16.13742
20250113043702853|16.13742
20250113043803941|16.00101
20250113043903994|16.0556
20250113044004616|16.11011
20250113044104671|16.00101
20250113044205277|16.11011
20250113044305393|16.02829
20250113044405965|16.11011
20250113044506764|16.02829
20250113044606766|16.00101
20250113044706774|15.97375
20250113044806862|16.02829
20250113044906896|16.11011
20250113045006989|16.08282
20250113045107261|16.13742
20250113045207343|16.13742
20250113045307351|16.11011
20250113045407368|16.00101
20250113045507859|16.00101
20250113045607916|16.11011
20250113045708104|16.02829
20250113045808556|16.02829
20250113045908686|16.08282
20250113050008734|16.08282
20250113050108792|16.16467
20250113050208810|16.13742
20250113050308992|16.19193
20250113050409946|16.13742
20250113050510192|16.02829
20250113050610742|16.21921
20250113050710764|16.13742
20250113050810856|16.13742
20250113050910976|16.24646
20250113051011236|16.13742
20250113051111322|16.13742
20250113051211672|16.16467
20250113051311766|16.13742
20250113051411779|16.24646
20250113051511952|16.13742
20250113051612464|15.86456
20250113051712902|16.13742
20250113051812968|16.19193
20250113051912985|16.11011
20250113052013515|16.19193
20250113052114111|16.24646
20250113052214999|16.19193
20250113052315629|16.19193
20250113052415638|16.24646
20250113052515758|16.16467
20250113052615946|16.19193
20250113052715985|16.19193
20250113052816645|16.24646
20250113052916664|16.27374
20250113053016682|16.27374
20250113053117145|16.27374
20250113053217156|16.54623
20250113053317721|16.24646
20250113053417805|16.3555
20250113053518311|16.24646
20250113053618319|16.24646
20250113053718935|16.3555
20250113053818996|16.32825
20250113053919578|16.27374
20250113054019937|16.32825
20250113054120157|16.3555
20250113054220351|16.27374
20250113054320724|16.24646
20250113054420794|16.32825
20250113054521311|16.27374
20250113054621392|16.24646
20250113054721959|16.38272
20250113054838802|16.27374
20250113054938883|16.30099
20250113055038972|16.27374
20250113055139542|16.27374
20250113055239797|16.30099
20250113055339810|16.21921
20250113055439945|16.24646
20250113055540626|16.3555
20250113055640997|16.24646
20250113055741798|16.27374
20250113055841896|16.24646
20250113055941946|16.21921
20250113060042281|16.21921
20250113060142588|16.13742
20250113060242634|16.27374
20250113060342740|16.19193
20250113060442759|16.27374
20250113060542859|16.24646
20250113060642870|16.24646
20250113060742974|16.27374
20250113060843544|16.16467
20250113060943743|16.24646
20250113061043781|16.24646
20250113061143819|16.19193
20250113061243931|16.19193
20250113061343935|16.24646
20250113061443973|16.30099
20250113061544785|16.24646
20250113061644845|16.27374
20250113061744953|16.11011
20250113061845429|16.27374
20250113061945457|16.30099
20250113062045608|16.27374
20250113062145851|16.30099
20250113062245862|16.00101
20250113062346596|16.30099
20250113062446638|16.32825
20250113062547250|16.30099
20250113062647365|16.32825
20250113062747922|16.41
20250113062848261|16.24646
20250113062948610|16.27374
20250113063048730|16.24646
20250113063149352|16.24646
20250113063249385|16.27374
20250113063350474|16.30099
20250113063450594|16.38272
20250113063550727|16.30099
20250113063650728|16.24646
20250113063751416|16.3555
20250113063851526|16.3555
20250113063952860|16.19193
20250113064052938|16.30099
20250113064152955|16.21921
20250113064253137|16.24646
20250113064353881|16.19193
20250113064453990|16.19193
20250113064554898|16.24646
20250113064654944|16.24646
20250113064754951|16.21921
20250113064854954|16.21921
20250113064954969|16.30099
20250113065055533|16.3555
20250113065155635|16.19193
20250113065255671|15.91916
20250113065355757|16.13742
20250113065455804|16.24646
20250113065555815|16.21921
20250113065655924|16.24646
20250113065755964|16.27374
20250113065856698|16.24646
20250113065956785|16.27374
20250113070056807|16.24646
20250113070156897|16.19193
20250113070256931|16.19193
20250113070357356|16.30099
20250113070457398|16.27374
20250113070557553|16.65518
20250113070657762|16.30099
20250113070757791|16.27374
20250113070858405|16.41
20250113070958523|16.19193
20250113071059611|16.32825
20250113071159654|16.27374
20250113071259704|16.27374
20250113071359798|16.38272
20250113071500425|16.30099
20250113071600993|16.49173
20250113071701745|16.30099
20250113071801850|16.3555
20250113071901973|16.41
20250113072002769|16.21921
20250113072102869|16.27374
20250113072202990|16.11011
20250113072303442|16.13742
20250113072403904|16.13742
20250113072503919|16.27374
20250113072604370|16.16467
20250113072704487|16.02829
20250113072804689|16.02829
20250113072904949|16.02829
20250113073005310|16.02829
20250113073105543|16.00101
20250113073205614|15.97375
20250113073305680|15.94647
20250113073405975|15.89188
20250113073506779|15.91916
20250113073606812|15.97375
20250113073707361|15.91916
20250113073807713|15.86456
20250113073907947|15.91916
20250113074008422|15.89188
20250113074108508|15.89188
20250113074208937|15.94647
20250113074309157|15.89188
20250113074409268|15.83725
20250113074509728|15.97375
20250113074609897|15.80997
20250113074710253|15.91916
20250113074810579|15.97375
20250113074905151|15.89188
20250113075005379|15.86456
20250113075105692|15.80997
20250113075205730|15.89188
20250113075305798|15.89188
20250113075405806|15.80997
20250113075505888|15.83725
20250113075605974|15.78268
20250113075706810|15.86456
20250113075806928|15.78268
20250113075906990|15.78268
20250113080006994|15.83725
20250113080107676|15.86456
20250113080207860|15.80997
20250113080307890|15.78268
20250113080407943|15.78268
20250113080508422|15.83725
20250113080608502|15.86456
20250113080708812|15.75537
20250113080808835|15.80997
20250113080908884|15.94647
20250113081009434|15.78268
20250113081109487|15.75537
20250113081209649|15.72806
20250113081309734|16.00101
20250113081410323|15.91916
20250113081510757|15.70078
20250113081610892|15.75537
20250113081710914|15.75537
20250113081811492|15.70078
20250113081911694|15.64612
20250113082012921|15.42749
20250113082113311|15.3728
20250113082213366|15.53683
20250113082313884|15.75537
20250113082413979|15.72806
20250113082514995|15.78268
20250113082615474|15.72806
20250113082715490|15.78268
20250113082815605|15.72806
20250113082915675|15.72806
20250113083015680|15.72806
20250113083115739|15.78268
20250113083215831|15.97375
20250113083315949|15.78268
20250113083416304|15.78268
20250113083516727|15.78268
20250113083616911|15.86456
20250113083716983|15.72806
20250113083817522|15.78268
20250113083917650|15.86456
20250113084017668|15.75537
20250113084117733|15.86456
20250113084217778|15.86456
20250113084317792|15.89188
20250113084417857|15.83725
20250113084517859|15.89188
20250113084617921|15.94647
20250113084717995|15.86456
20250113084818106|16.00101
20250113084918473|15.94647
20250113085018521|15.94647
20250113085118590|15.91916
20250113085218642|15.97375
20250113085318908|15.91916
20250113085418989|16.13742
20250113085519490|16.00101
20250113085619603|15.97375
20250113085720168|15.94647
20250113085820476|15.97375
20250113085920760|15.86456
20250113090020875|16.00101
20250113090120958|16.00101
20250113090221643|16.02829
20250113090321928|15.97375
20250113090421986|15.91916
20250113090522548|15.97375
20250113090622584|16.00101
20250113090723144|16.0556
20250113090823271|16.02829
20250113090923757|15.97375
20250113091023852|15.97375
20250113091124385|15.75537
20250113091224478|15.97375
20250113091325160|16.84573
20250113091425232|15.91916
20250113091525693|15.89188
20250113091625745|15.89188
20250113091726260|15.97375
20250113091826361|15.89188
20250113091926689|16.02829
20250113092026751|15.97375
20250113092127146|15.91916
20250113092227599|15.94647
20250113092327637|16.0556
20250113092427676|16.02829
20250113092527703|16.13742
20250113092627788|16.0556
20250113092727870|16.08282
20250113092827911|16.24646
20250113092928156|16.21921
20250113093028631|16.27374
20250113093128664|16.11011
20250113093228744|16.38272
20250113093328829|16.3555
20250113093428925|16.3555
20250113093529115|16.27374
20250113093629926|16.41
20250113093730337|16.43723
20250113093830952|16.27374
20250113093930971|16.41
20250113094031147|16.24646
20250113094131284|16.38272
20250113094231352|16.46451
20250113094331354|16.46451
20250113094431361|16.3555
20250113094531430|16.46451
20250113094631498|16.38272
20250113094732277|16.46451
20250113094832374|16.32825
20250113094954744|16.38272
20250113095054753|16.41
20250113095154780|16.32825
20250113095254792|16.30099
20250113095354856|16.27374
20250113095454944|16.30099
20250113095554947|16.30099
20250113095654982|16.32825
20250113095755103|16.32825
20250113095855436|16.3555
20250113095955971|16.38272
20250113100056808|16.32825
20250113100156880|16.27374
20250113100256989|16.41
20250113100357504|16.3555
20250113100457603|16.30099
20250113100557606|16.32825
20250113100657643|16.21921
20250113100757766|16.41
20250113100857798|16.41
20250113100957877|16.41
20250113101057894|16.51898
20250113101157998|16.43723
20250113101258851|16.43723
20250113101358881|16.49173
20250113101458932|16.46451
20250113101559224|16.65518
20250113101659849|16.46451
20250113101759945|16.54623
20250113101900153|16.54623
20250113102000995|16.60071
20250113102101706|16.65518
20250113102201809|16.57346
20250113102301909|16.51898
20250113102401914|16.19193
20250113102501991|16.6824
20250113102602937|16.49173
20250113102703484|16.51898
20250113102803485|16.49173
20250113102903530|16.54623
20250113103003532|16.51898
20250113103103644|16.62793
20250113103203724|16.51898
20250113103303829|16.51898
20250113103403852|16.51898
20250113103503898|16.54623
20250113103604171|16.51898
20250113103704777|16.51898
20250113103804887|16.46451
20250113103905576|16.51898
20250113104005622|16.62793
20250113104105644|16.54623
20250113104205873|16.57346
20250113104305984|16.62793
20250113104406907|16.60071
20250113104507202|16.62793
20250113104607223|16.62793
20250113104707744|16.60071
20250113104807863|16.65518
20250113104907973|16.60071
20250113105007980|16.62793
20250113105108753|16.6824
20250113105208782|17.63443
20250113105308821|16.54623
20250113105408940|16.60071
20250113105508976|16.60071
20250113105608978|16.60071
20250113105709275|16.54623
20250113105809949|16.87296
20250113105909977|16.60071
20250113110010251|16.62793
20250113110110744|16.70963
20250113110210842|16.62793
20250113110310893|16.6824
20250113110410907|16.62793
20250113110510989|16.81854
20250113110611569|16.51898
20250113110711671|16.70963
20250113110811762|16.60071
20250113110911772|16.73685
20250113111011928|16.62793
20250113111112198|16.7641
20250113111212267|16.70963
20250113111312827|16.62793
20250113111412866|16.51898
20250113111512937|16.57346
20250113111613138|16.65518
20250113111713340|16.62793
20250113111813481|16.62793
20250113111913506|16.6824
20250113112014924|16.65518
20250113112114927|16.51898
20250113112214955|16.65518
20250113112315419|16.65518
20250113112415437|16.62793
20250113112515531|16.60071
20250113112615994|16.70963
20250113112716282|16.65518
20250113112816631|16.60071
20250113112916727|16.70963
20250113113017245|16.73685
20250113113117896|16.65518
20250113113217999|16.73685
20250113113318971|16.6824
20250113113419649|16.79129
20250113113519981|16.73685
20250113113620601|16.73685
20250113113720888|16.73685
20250113113820889|16.87296
20250113113920941|16.73685
20250113114020970|16.73685
20250113114121457|16.7641
20250113114221989|16.7641
20250113114322535|16.73685
20250113114422654|16.73685
20250113114522720|16.79129
20250113114622834|16.65518
20250113114722896|16.73685
20250113114822897|16.65518
20250113114922988|16.6824
20250113115020753|16.79129
20250113115120831|16.73685
20250113115220931|16.73685
20250113115321218|16.73685
20250113115421512|16.84573
20250113115521536|16.46451
20250113115621987|16.6824
20250113115722110|16.65518
20250113115822598|16.62793
20250113115922695|16.70963
20250113120022799|16.73685
20250113120122808|16.6824
20250113120222918|16.6824
20250113120323165|16.65518
20250113120423282|16.65518
20250113120523394|16.70963
20250113120623819|16.7641
20250113120723840|16.62793
20250113120823906|16.70963
20250113120923922|16.65518
20250113121024455|16.87296
20250113121124601|16.79129
20250113121224610|16.65518
20250113121324617|16.6824
20250113121424848|16.70963
20250113121524950|16.65518
20250113121625287|16.65518
20250113121725401|16.65518
20250113121825511|16.62793
20250113121925927|16.79129
20250113122025944|16.6824
20250113122125950|16.6824
20250113122226614|16.65518
20250113122326739|16.65518
20250113122426801|16.65518
20250113122526899|16.62793
20250113122626922|16.7641
20250113122727447|16.70963
20250113122827522|16.73685
20250113122927637|16.7641
20250113123027735|16.70963
20250113123127756|16.7641
20250113123227830|16.65518
20250113123327871|16.79129
20250113123427989|16.70963
20250113123528335|16.65518
20250113123628478|16.73685
20250113123728489|16.70963
20250113123828552|16.6824
20250113123928666|16.70963
20250113124028968|16.6824
20250113124129646|16.65518
20250113124229752|16.70963
20250113124329803|16.65518
20250113124430635|16.6824
20250113124530738|16.65518
20250113124630764|16.6824
20250113124730967|16.65518
20250113124831282|16.62793
20250113124931397|16.60071
20250113125031632|16.62793
20250113125131638|16.51898
20250113125231810|16.65518
20250113125331914|16.60071
20250113125431920|16.62793
20250113125531993|16.54623
20250113125632932|16.51898
20250113125732965|16.54623
20250113125833323|16.60071
20250113125933897|16.51898
20250113130033979|16.57346
20250113130134776|16.54623
20250113130234787|16.51898
20250113130334878|16.57346
20250113130434895|16.54623
20250113130534988|16.51898
20250113130635677|16.57346
20250113130735780|16.49173
20250113130835889|16.49173
20250113130935924|16.49173
20250113131036105|16.13742
20250113131136687|16.46451
20250113131236769|16.43723
20250113131336773|16.95459
20250113131436777|16.43723
20250113131536876|15.67343
20250113131636950|16.3555
20250113131736975|16.30099
20250113131837542|16.30099
20250113131937715|16.32825
20250113132037785|16.32825
20250113132137879|16.3555
20250113132237895|16.65518
20250113132337989|16.54623
20250113132438969|16.27374
20250113132538993|16.24646
20250113132639238|16.16467
20250113132739356|16.24646
20250113132839760|16.27374
20250113132939966|16.32825
20250113133040347|16.19193
20250113133140633|16.24646
20250113133240658|16.32825
20250113133341251|16.30099
20250113133441271|16.30099
20250113133541870|16.32825
20250113133641984|16.38272
20250113133742526|16.27374
20250113133842622|16.41
20250113133942925|16.38272
20250113134042985|16.41
20250113134143837|16.41
20250113134243865|16.51898
20250113134344497|16.46451
20250113134444600|19.07376
20250113134545142|16.49173
20250113134645191|16.60071
20250113134745815|16.60071
20250113134845917|16.62793
20250113134946539|16.62793
20250113135111440|16.62793
20250113135211887|16.62793
20250113135311920|16.60071
20250113135412343|16.65518
20250113135512365|16.92737
20250113135612390|16.62793
20250113135712454|16.70963
20250113135812530|16.6824
20250113135912644|16.65518
20250113140012673|16.57346
20250113140112682|16.84573
20250113140212745|16.79129
20250113140312849|16.81854
20250113140412913|16.84573
20250113140513330|16.81854
20250113140613408|16.84573
20250113140713878|16.87296
20250113140813963|17.009
20250113140914385|16.90018
20250113141014484|16.90018
20250113141114964|16.98184
20250113141215198|16.87296
20250113141315846|16.98184
20250113141415965|16.95459
20250113141516671|16.98184
20250113141616707|17.009
20250113141716734|17.009
20250113141816870|16.98184
20250113141916906|17.09064
20250113142017538|17.009
20250113142117541|17.09064
20250113142217873|17.11786
20250113142317944|17.09064
20250113142418907|17.11786
20250113142519292|17.11786
20250113142619892|17.17224
20250113142719984|17.17224
20250113142820690|17.11786
20250113142920790|17.14505
20250113143020812|17.17224
20250113143120927|17.68878
20250113143220956|17.11786
20250113143321632|17.14505
20250113143421653|17.09064
20250113143521679|16.19193
20250113143621768|17.14505
20250113143721800|17.11786
20250113143821907|17.14505
20250113143922105|17.14505
20250113144022398|17.22662
20250113144122518|17.25385
20250113144222540|17.09064
20250113144322651|17.25385
20250113144422737|17.14505
20250113144522775|17.14505
20250113144622869|17.14505
20250113144722973|17.22662
20250113144823198|17.14505
20250113144923686|17.22662
20250113145023782|17.11786
20250113145124445|17.14505
20250113145224543|17.25385
20250113145324975|17.22662
20250113145425130|17.17224
20250113145525507|17.28104
20250113145625536|17.22662
20250113145726371|17.22662
20250113145826696|17.009
20250113145926743|17.25385
20250113150026849|17.22662
20250113150127175|17.22662
20250113150227223|17.22662
20250113150327723|17.19943
20250113150427776|17.3082
20250113150528293|17.25385
20250113150628881|17.25385
20250113150728909|17.25385
20250113150829226|17.22662
20250113150929460|17.41696
20250113151029812|17.28104
20250113151129995|17.28104
20250113151230475|17.38977
20250113151330530|17.36261
20250113151430765|17.38977
20250113151531622|19.0195
20250113151631742|17.41696
20250113151731802|17.52573
20250113151831919|17.4985
20250113151932235|17.52573
20250113152032352|17.60727
20250113152132791|17.55292
20250113152232916|17.52573
20250113152333332|17.52573
20250113152433393|17.52573
20250113152533897|17.55292
20250113152633931|17.58011
20250113152734516|17.66159
20250113152834611|17.71594
20250113152935476|17.68878
20250113153035505|17.71594
20250113153135613|17.74313
20250113153235671|17.77032
20250113153335683|17.90616
20250113153435765|17.74313
20250113153535784|17.93332
20250113153635871|17.85184
20250113153735897|17.90616
20250113153835911|17.77032
20250113153935982|18.23209
20250113154036723|18.09634
20250113154136778|17.96045
20250113154236813|17.98764
20250113154336881|18.09634
20250113154436892|18.09634
20250113154536929|17.98764
20250113154637277|18.01483
20250113154737415|18.12347
20250113154837630|18.09634
20250113154937641|18.1506
20250113155037727|18.20493
20250113155200777|18.31357
20250113155300801|18.20493
20250113155400838|18.17776
20250113155500932|18.34073
20250113155600976|18.34073
20250113155701429|18.34073
20250113155801491|18.42218
20250113155901527|18.61227
20250113160001532|18.4765
20250113160101638|18.44934
20250113160201651|18.44934
20250113160301811|18.25925
20250113160401922|18.50363
20250113160501964|18.55798
20250113160602616|18.53079
20250113160702672|18.72086
20250113160802678|18.4765
20250113160902731|18.44934
20250113161002763|18.58511
20250113161102775|18.58511
20250113161202807|18.66656
20250113161302914|18.6394
20250113161403300|18.69373
20250113161503975|18.77515
20250113161604660|18.85663
20250113161704795|18.82947
20250113161804859|18.88376
20250113161904979|18.96521
20250113162005509|19.07376
20250113162105973|19.10092
20250113162206514|19.10092
20250113162306568|18.6394
20250113162406628|19.10092
20250113162507103|19.07376
20250113162607480|19.10092
20250113162707759|19.12805
20250113162807882|19.20953
20250113162908307|19.20953
20250113163008348|19.18237
20250113163108852|19.20953
20250113163208913|19.20953
20250113163309407|19.31815
20250113163409520|19.23669
20250113163509786|19.31815
20250113163609842|19.23669
20250113163709990|19.50815
20250113163810494|19.31815
20250113163910560|19.15521
20250113164010563|19.29095
20250113164110619|19.39957
20250113164210634|19.37241
20250113164310729|19.45386
20250113164410921|19.37241
20250113164510923|19.61676
20250113164611200|19.50815
20250113164711292|19.53531
20250113164811513|19.45386
20250113164911535|19.61676
20250113165011644|19.42673
20250113165111764|19.48105
20250113165211790|19.45386
20250113165311893|19.45386
20250113165411916|19.37241
20250113165511961|19.29095
20250113165612519|19.31815
20250113165712595|19.20953
20250113165812857|19.18237
20250113165912887|19.07376
20250113170012923|19.07376
20250113170112939|19.0195
20250113170212991|18.93805
20250113170313112|18.91092
20250113170413638|18.91092
20250113170513660|18.88376
20250113170613741|18.82947
20250113170713802|18.74802
20250113170813897|18.74802
20250113170913981|18.61227
20250113171014655|18.6394
20250113171114726|18.55798
20250113171214883|18.53079
20250113171314965|18.39502
20250113171414997|18.42218
20250113171515965|18.4765
20250113171616797|18.28644
20250113171716885|18.31357
20250113171816941|18.23209
20250113171917619|18.17776
20250113172017738|18.17776
20250113172117741|18.12347
20250113172217804|18.09634
20250113172317890|18.04196
20250113172418128|18.01483
20250113172518666|17.98764
20250113172618674|17.879
20250113172718911|17.879
20250113172818930|17.90616
20250113172918972|17.85184
20250113173019559|17.85184
20250113173119604|17.879
20250113173219924|17.79745
20250113173319953|17.74313
20250113173420687|17.879
20250113173520778|17.74313
20250113173620858|17.68878
20250113173720888|17.71594
20250113173820972|17.63443
20250113173921885|17.60727
20250113174021898|17.74313
20250113174121989|17.58011
20250113174222141|17.63443
20250113174322969|17.55292
20250113174422987|17.52573
20250113174523660|17.47134
20250113174623766|17.47134
20250113174723772|17.4985
20250113174823938|17.4985
20250113174923997|17.4985
20250113175024746|17.38977
20250113175124791|17.47134
20250113175248868|17.44418
20250113175348985|17.38977
20250113175449761|17.44418
20250113175549772|17.47134
20250113175649869|17.38977
20250113175749949|17.22662
20250113175850622|17.33542
20250113175950743|17.33542
20250113180050873|17.36261
20250113180150988|17.36261
20250113180251368|17.41696
20250113180351393|17.38977
20250113180451489|17.33542
20250113180551505|17.38977
20250113180651521|17.36261
20250113180751641|17.36261
20250113180851672|17.36261
20250113180951755|17.33542
20250113181051785|17.3082
20250113181151786|17.36261
20250113181251863|17.52573
20250113181351911|17.3082
20250113181452533|17.3082
20250113181552555|17.3082
20250113181652640|17.33542
20250113181752877|17.28104
20250113181852988|17.25385
20250113181953199|17.22662
20250113182053204|17.28104
20250113182153770|17.22662
20250113182253773|17.14505
20250113182353869|17.38977
20250113182453934|17.3082
20250113182554398|17.17224
20250113182654487|17.11786
20250113182754717|17.25385
20250113182854800|17.22662
20250113182954856|17.36261
20250113183054938|17.17224
20250113183155571|17.25385
20250113183255643|17.17224
20250113183355758|17.11786
20250113183455853|17.22662
20250113183555929|17.33542
20250113183655948|17.14505
20250113183756193|17.28104
20250113183856318|17.11786
20250113183956363|17.22662
20250113184056925|17.09064
20250113184156967|17.09064
20250113184257691|17.09064
20250113184357921|17.11786
20250113184457936|17.14505
20250113184558365|17.09064
20250113184658601|17.06342
20250113184758648|17.11786
20250113184858739|17.06342
20250113184958777|16.98184
20250113185058884|17.03622
20250113185158913|17.03622
20250113185258949|17.09064
20250113185358969|17.009
20250113185459609|17.09064
20250113185559641|17.09064
20250113185659653|17.06342
20250113185759661|17.09064
20250113185859742|17.03622
20250113185959805|17.38977
20250113190059925|17.03622
20250113190159966|16.98184
20250113190300469|17.14505
20250113190400939|16.95459
20250113190501452|17.009
20250113190601510|16.92737
20250113190701661|16.98184
20250113190801669|17.009
20250113190901780|17.11786
20250113191001843|16.98184
20250113191101910|16.92737
20250113191201952|16.90018
20250113191302313|16.95459
20250113191402387|17.06342
20250113191502437|17.03622
20250113191602517|16.98184
20250113191702541|16.98184
20250113191802640|16.92737
20250113191902738|16.90018
20250113192002795|17.25385
20250113192102896|16.92737
20250113192203289|16.90018
20250113192303389|17.009
20250113192403996|16.98184
20250113192504385|17.09064
20250113192604646|16.95459
20250113192704676|16.92737
20250113192805297|16.90018
20250113192905358|16.90018
20250113193005972|16.90018
20250113193106718|16.90018
20250113193206722|16.90018
20250113193306955|16.81854
20250113193407323|16.92737
20250113193507366|16.95459
20250113193607982|16.90018
20250113193708467|16.95459
20250113193808651|16.87296
20250113193908767|17.009
20250113194008826|16.98184
20250113194108891|16.95459
20250113194208944|16.98184
20250113194309609|16.98184
20250113194409615|16.90018
20250113194509630|16.98184
20250113194609921|16.90018
20250113194709926|16.90018
20250113194809928|16.92737
20250113194910314|16.90018
20250113195010424|16.90018
20250113195110493|16.95459
20250113195210618|16.87296
20250113195319699|16.98184
20250113195419809|16.98184
20250113195519918|16.90018
20250113195619947|16.92737
20250113195720459|16.87296
20250113195820763|16.98184
20250113195920784|16.95459
20250113200020859|16.98184
20250113200120870|16.92737
20250113200220966|16.87296
20250113200321425|16.98184
20250113200421754|17.009
20250113200521773|16.98184
20250113200621817|16.98184
20250113200721908|17.009
20250113200822414|17.09064
20250113200922515|17.009
20250113201022612|16.98184
20250113201122629|17.009
20250113201222745|16.95459
20250113201322775|16.92737
20250113201422782|17.009
20250113201522984|16.95459
20250113201623619|16.98184
20250113201723739|16.95459
20250113201823803|16.98184
20250113201923922|16.98184
20250113202023949|17.009
20250113202123967|16.98184
20250113202224954|16.98184
20250113202325655|16.98184
20250113202426669|16.95459
20250113202526736|16.95459
20250113202627237|16.98184
20250113202727402|16.92737
20250113202827835|16.90018
20250113202927840|17.03622
20250113203028400|16.87296
20250113203128498|16.90018
20250113203229665|16.95459
20250113203329672|16.79129
20250113203429792|16.92737
20250113203529875|16.84573
20250113203630180|16.95459
20250113203730668|16.90018
20250113203830763|16.95459
20250113203930767|16.84573
20250113204030790|16.90018
20250113204130902|16.95459
20250113204231886|16.92737
20250113204331951|16.90018
20250113204431965|16.84573
20250113204532496|16.87296
20250113204633117|16.87296
20250113204733178|16.73685
20250113204833716|16.84573
20250113204933726|16.92737
20250113205034298|16.84573
20250113205134349|16.7641
20250113205234864|17.009
20250113205334896|16.84573
20250113205435132|16.7641
20250113205535225|16.81854
20250113205635491|16.65518
20250113205735556|16.7641
20250113205835614|16.7641
20250113205935723|16.7641
20250113210035849|16.7641
20250113210135899|17.25385
20250113210235917|16.90018
20250113210336303|16.81854
20250113210436372|17.52573
20250113210536383|16.7641
20250113210636916|16.73685
20250113210737152|16.7641
20250113210837240|16.7641
20250113210937350|16.79129
20250113211037372|16.7641
20250113211137475|16.73685
20250113211237498|16.7641
20250113211337615|16.7641
20250113211437968|16.73685
20250113211537993|16.79129
20250113211638821|16.84573
20250113211738855|16.81854
20250113211838932|16.79129
20250113211939483|16.79129
20250113212039960|16.87296
20250113212140570|16.73685
20250113212240804|16.7641
20250113212340810|16.79129
20250113212440917|16.79129
20250113212540963|16.70963
20250113212641459|16.7641
20250113212741580|16.7641
20250113212841655|16.65518
20250113212942833|16.65518
20250113213042881|16.6824
20250113213142967|16.73685
20250113213243748|16.65518
20250113213343769|16.73685
20250113213443869|16.62793
20250113213543919|16.62793
20250113213644109|16.6824
20250113213744639|16.6824
20250113213844680|16.46451
20250113213945290|16.60071
20250113214045827|16.65518
20250113214145942|16.62793
20250113214246322|16.57346
20250113214346597|16.60071
20250113214446701|16.62793
20250113214547235|16.57346
20250113214647347|16.65518
20250113214747965|16.62793
20250113214848108|16.65518
20250113214948630|16.60071
20250113215048872|16.3555
20250113215149329|16.60071
20250113215249394|16.51898
20250113215346557|16.73685
20250113215446646|16.65518
20250113215546655|16.62793
20250113215646816|16.51898
20250113215746919|16.62793
20250113215847386|16.60071
20250113215947483|16.65518
20250113220047604|16.6824
20250113220147664|16.6824
20250113220247669|16.62793
20250113220347703|16.62793
20250113220448243|16.65518
20250113220548244|16.73685
20250113220648915|16.6824
20250113220749271|16.65518
20250113220849362|16.65518
20250113220949400|16.65518
20250113221049476|16.62793
20250113221149522|16.62793
20250113221249742|16.62793
20250113221349765|16.65518
20250113221449900|16.62793
20250113221549914|16.70963
20250113221650117|16.65518
20250113221750694|16.62793
20250113221850737|16.6824
20250113221950949|16.65518
20250113222051133|16.65518
20250113222151573|16.62793
20250113222251666|16.73685
20250113222351736|16.7641
20250113222451994|16.62793
20250113222552344|16.6824
20250113222652384|16.57346
20250113222752568|16.60071
20250113222852955|16.6824
20250113222952976|16.57346
20250113223053440|16.65518
20250113223153508|16.43723
20250113223253602|16.62793
20250113223353671|16.60071
20250113223453779|16.43723
20250113223553899|15.94647
20250113223653988|16.60071
20250113223754641|16.60071
20250113223854664|16.57346
20250113223954667|16.62793
20250113224054719|16.51898
20250113224154785|16.62793
20250113224254893|16.62793
20250113224354951|16.60071
20250113224455742|16.62793
20250113224555746|16.81854
20250113224655806|16.57346
20250113224755812|16.62793
20250113224855882|16.6824
20250113224956904|16.60071
20250113225056953|16.51898
20250113225157242|16.60071
20250113225257381|16.65518
20250113225357403|16.21921
20250113225457446|16.60071
20250113225557480|16.54623
20250113225657562|16.57346
20250113225757647|16.54623
20250113225857752|16.51898
20250113225957759|16.51898
20250113230057867|16.51898
20250113230157937|16.46451
20250113230257954|16.46451
20250113230358317|16.41
20250113230458420|16.46451
20250113230558512|16.46451
20250113230658593|16.46451
20250113230758715|16.38272
20250113230858810|16.46451
20250113230958965|16.46451
20250113231059655|16.41
20250113231159755|16.49173
20250113231259791|16.43723
20250113231359882|16.43723
20250113231459933|16.46451
20250113231559969|16.51898
20250113231700323|16.49173
20250113231800522|16.81854
20250113231900634|16.41
20250113232000746|16.51898
20250113232100764|16.62793
20250113232200842|16.30099
20250113232301368|16.46451
20250113232401949|16.46451
20250113232502573|16.43723
20250113232602915|16.43723
20250113232702935|16.46451
20250113232802971|16.46451
20250113232903322|16.90018
20250113233003376|16.41
20250113233103943|16.46451
20250113233204181|16.38272
20250113233304528|16.27374
20250113233404630|16.38272
20250113233504774|16.46451
20250113233604797|16.38272
20250113233705883|16.30099
20250113233805926|16.38272
20250113233906515|16.49173
20250113234006609|16.62793
20250113234107128|16.62793
20250113234207229|16.57346
20250113234307843|16.38272
20250113234407892|16.38272
20250113234508503|16.41
20250113234608538|16.38272
20250113234709177|16.51898
20250113234809250|16.46451
20250113234909814|16.51898
20250113235009879|16.51898
20250113235110437|16.41
20250113235210452|16.3555
20250113235311145|16.38272
20250113235454495|16.46451
20250113235554897|16.46451
20250113235654940|16.41
20250113235755261|16.38272
20250113235855712|16.38272
20250113235955776|16.38272