20250114000055891|16.41
20250114000155916|16.38272
20250114000255964|16.3555
20250114000355965|16.3555
20250114000456783|16.3555
20250114000556917|16.13742
20250114000657241|16.41
20250114000757263|16.41
20250114000857786|16.41
20250114000957894|16.38272
20250114001057996|16.27374
20250114001158611|16.60071
20250114001258663|16.38272
20250114001358915|16.3555
20250114001458998|16.41
20250114001559120|16.38272
20250114001659321|16.49173
20250114001759431|16.38272
20250114001859752|16.41
20250114001959762|16.38272
20250114002059886|16.38272
20250114002159941|16.38272
20250114002300573|16.16467
20250114002400619|16.43723
20250114002500768|16.32825
20250114002600957|16.27374
20250114002701137|16.3555
20250114002801522|16.3555
20250114002901879|16.3555
20250114003002162|16.41
20250114003102321|16.38272
20250114003202699|16.30099
20250114003302788|16.3555
20250114003403274|16.3555
20250114003503848|16.21921
20250114003603966|16.3555
20250114003704536|16.30099
20250114003804614|16.30099
20250114003904723|16.3555
20250114004005651|16.32825
20250114004105822|16.38272
20250114004205904|16.24646
20250114004305968|16.27374
20250114004406237|16.24646
20250114004506576|16.32825
20250114004606814|16.27374
20250114004706893|16.27374
20250114004806993|16.27374
20250114004907104|16.16467
20250114005008692|16.24646
20250114005108793|16.19193
20250114005208882|16.24646
20250114005308937|16.24646
20250114005409188|16.27374
20250114005509760|16.19193
20250114005609814|16.16467
20250114005709843|16.3555
20250114005809865|16.19193
20250114005909938|16.16467
20250114010010572|16.19193
20250114010110848|16.24646
20250114010210888|16.27374
20250114010310926|16.27374
20250114010411355|16.38272
20250114010511439|16.38272
20250114010611495|16.46451
20250114010711511|16.41
20250114010811543|16.41
20250114010911644|16.46451
20250114011011646|16.41
20250114011111670|16.54623
20250114011211924|16.46451
20250114011312303|16.49173
20250114011412344|16.49173
20250114011512896|16.51898
20250114011612988|16.49173
20250114011713713|16.62793
20250114011813837|16.54623
20250114011913938|16.49173
20250114012013962|16.60071
20250114012114260|16.49173
20250114012214282|16.62793
20250114012314364|16.62793
20250114012414398|16.60071
20250114012514406|16.49173
20250114012614707|16.51898
20250114012714733|16.46451
20250114012814915|16.43723
20250114012914983|16.49173
20250114013015227|16.41
20250114013115479|16.41
20250114013215755|16.41
20250114013315787|16.32825
20250114013415892|16.38272
20250114013515941|16.46451
20250114013616463|16.32825
20250114013716820|16.30099
20250114013816938|16.19193
20250114013916940|16.24646
20250114014016983|16.30099
20250114014117105|16.24646
20250114014217228|16.19193
20250114014317303|16.21921
20250114014417388|16.21921
20250114014517439|16.24646
20250114014617503|16.3555
20250114014717558|16.16467
20250114014817635|16.19193
20250114014917731|16.19193
20250114015017768|16.21921
20250114015117848|16.19193
20250114015217866|16.16467
20250114015317951|16.24646
20250114015418642|16.21921
20250114015518756|16.24646
20250114015634131|16.11011
20250114015734379|16.24646
20250114015834499|16.21921
20250114015934907|16.16467
20250114020035137|16.27374
20250114020135239|16.24646
20250114020235774|16.27374
20250114020335855|16.11011
20250114020435897|16.21921
20250114020535973|16.21921
20250114020637558|16.16467
20250114020737640|16.19193
20250114020837686|16.24646
20250114020937779|16.24646
20250114021038322|16.49173
20250114021138405|16.27374
20250114021239127|16.21921
20250114021339469|16.13742
20250114021439640|16.24646
20250114021539696|16.13742
20250114021640279|16.13742
20250114021740365|16.11011
20250114021840896|16.13742
20250114021940995|16.02829
20250114022041557|16.21921
20250114022141666|16.0556
20250114022242272|16.11011
20250114022342770|16.08282
20250114022442927|16.24646
20250114022542983|16.00101
20250114022643582|16.08282
20250114022743620|16.02829
20250114022843992|16.13742
20250114022944918|16.02829
20250114023044920|16.11011
20250114023144966|16.02829
20250114023245536|15.97375
20250114023345657|16.00101
20250114023446104|16.00101
20250114023546430|16.19193
20250114023646682|16.00101
20250114023746743|16.00101
20250114023847233|16.00101
20250114023947681|16.00101
20250114024047861|15.97375
20250114024147969|16.11011
20250114024248423|15.97375
20250114024348663|15.94647
20250114024448995|16.00101
20250114024549634|15.86456
20250114024649700|16.02829
20250114024749786|16.00101
20250114024850154|16.00101
20250114024950223|16.11011
20250114025050795|16.00101
20250114025150797|15.94647
20250114025251397|16.00101
20250114025351455|15.97375
20250114025451989|15.91916
20250114025552108|15.97375
20250114025652118|16.00101
20250114025752793|15.89188
20250114025852820|15.94647
20250114025952923|15.97375
20250114030053107|15.91916
20250114030153468|15.89188
20250114030253482|15.83725
20250114030353554|15.86456
20250114030453722|15.86456
20250114030553771|15.83725
20250114030653777|15.80997
20250114030753846|15.86456
20250114030853922|15.80997
20250114030953932|15.80997
20250114031054910|15.80997
20250114031155129|15.78268
20250114031255977|15.72806
20250114031356560|15.80997
20250114031456785|15.78268
20250114031556907|15.50949
20250114031656930|15.78268
20250114031757216|15.75537
20250114031857228|15.70078
20250114031957265|15.80997
20250114032057773|15.72806
20250114032157860|16.41
20250114032257936|15.6188
20250114032358417|15.53683
20250114032458665|15.83725
20250114032558667|15.67343
20250114032658787|15.64612
20250114032758874|15.72806
20250114032858940|15.75537
20250114032958987|15.72806
20250114033059736|15.70078
20250114033159854|15.72806
20250114033259934|15.83725
20250114033400315|15.78268
20250114033500632|15.50949
20250114033600671|15.59149
20250114033700776|15.6188
20250114033800969|15.6188
20250114033901665|15.6188
20250114034001766|15.67343
20250114034101889|15.64612
20250114034201890|15.6188
20250114034301897|15.59149
20250114034401946|15.64612
20250114034502569|15.40018
20250114034602606|15.6188
20250114034702800|15.64612
20250114034802818|15.6188
20250114034902904|15.64612
20250114035003458|15.6188
20250114035103475|15.64612
20250114035203529|15.64612
20250114035303614|15.67343
20250114035403618|15.56415
20250114035503676|15.48218
20250114035545197|15.3728
20250114035645720|15.6188
20250114035745724|15.56415
20250114035845742|15.64612
20250114035945813|15.53683
20250114040045817|15.64612
20250114040145922|15.64612
20250114040245987|15.6188
20250114040346977|15.67343
20250114040447721|15.72806
20250114040547843|15.67343
20250114040647940|15.83725
20250114040748409|15.64612
20250114040848625|15.64612
20250114040948673|15.64612
20250114041048751|15.59149
20250114041148770|15.64612
20250114041248892|16.02829
20250114041348951|15.6188
20250114041449378|15.64612
20250114041549595|15.07187
20250114041649654|15.78268
20250114041749773|15.48218
20250114041849797|15.48218
20250114041949903|15.42749
20250114042049927|15.3728
20250114042150420|15.40018
20250114042250506|15.40018
20250114042350544|15.42749
20250114042450636|15.40018
20250114042551500|15.3728
20250114042651521|15.40018
20250114042751761|15.3728
20250114042851793|15.3728
20250114042952382|15.40018
20250114043052470|15.40018
20250114043152988|15.3728
20250114043253696|15.42749
20250114043353731|15.3728
20250114043453808|15.3728
20250114043554127|15.15396
20250114043654227|15.18134
20250114043754418|14.13898
20250114043854514|15.3728
20250114043954703|15.45483
20250114044054740|15.53683
20250114044154979|15.3728
20250114044255104|15.50949
20250114044355257|15.50949
20250114044455463|15.59149
20250114044555600|15.50949
20250114044655785|15.59149
20250114044755866|15.50949
20250114044855895|15.72806
20250114044956275|15.64612
20250114045056591|15.6188
20250114045156700|15.70078
20250114045256779|15.78268
20250114045356923|15.20871
20250114045456966|15.80997
20250114045557380|15.75537
20250114045657484|15.70078
20250114045757527|15.70078
20250114045857550|15.70078
20250114045957622|15.59149
20250114050057720|15.56415
20250114050157721|15.48218
20250114050257797|15.50949
20250114050357876|15.53683
20250114050457880|15.09921
20250114050557942|15.40018
20250114050657977|15.40018
20250114050758379|15.59149
20250114050858493|15.3728
20250114050958612|15.45483
20250114051058692|15.12662
20250114051158979|15.15396
20250114051259536|15.18134
20250114051359621|15.12662
20250114051459708|15.12662
20250114051559788|15.12662
20250114051700708|15.15396
20250114051800729|15.07187
20250114052318755|15.07187
20250114052418859|15.53683
20250114052518972|15.07187
20250114052619135|15.42749
20250114052719224|15.07187
20250114052819900|15.07187
20250114052919944|15.09921
20250114053019950|15.07187
20250114053323835|15.07187
20250114053423869|15.07187
20250114053523975|15.07187
20250114053624195|15.07187
20250114053724259|15.07187
20250114053824534|15.07187
20250114053924561|15.07187
20250114054024624|15.07187
20250114054124640|15.07187
20250114054224694|15.07187
20250114054324755|15.07187
20250114054424757|15.07187
20250114054524834|15.15396
20250114054625195|15.07187
20250114054725209|15.07187
20250114054825825|15.07187
20250114054925842|15.07187
20250114055026407|15.07187
20250114055126517|15.07187
20250114055226954|15.07187
20250114055327197|15.07187
20250114055427516|15.07187
20250114055527974|15.07187
20250114055628918|15.07187
20250114055729255|15.07187
20250114055829352|15.07187
20250114055929880|15.07187
20250114060029910|15.07187
20250114060130221|15.07187
20250114060230902|15.07187
20250114060330919|15.07187
20250114060430938|15.07187
20250114060531468|15.07187
20250114060631572|15.07187
20250114060731968|15.07187
20250114060832373|15.07187
20250114060932395|15.07187
20250114061032483|15.07187
20250114061132818|15.09921
20250114061232852|15.07187
20250114061332912|14.85272
20250114061433425|14.82532
20250114061533515|15.07187
20250114061634109|15.07187
20250114061734231|15.07187
20250114061834684|14.77048
20250114061934706|14.79791
20250114062034918|15.07187
20250114062134951|15.07187
20250114062235850|15.07187
20250114062335927|15.07187
20250114062436455|15.07187
20250114062536507|15.07187
20250114062636536|15.07187
20250114062736537|15.07187
20250114062836619|15.07187
20250114062936678|14.79791
20250114063036771|14.77048
20250114063136881|14.7431
20250114063236911|14.7431
20250114063336997|14.6608
20250114063437265|14.63339
20250114063537413|14.7431
20250114063637518|14.6608
20250114063737771|14.6608
20250114063837817|14.60593
20250114063937874|14.60593
20250114064037991|14.63339
20250114064138935|14.6608
20250114064239751|14.7431
20250114064339853|14.82532
20250114064439941|14.6608
20250114064539990|14.6608
20250114064640103|14.6608
20250114064740455|14.68823
20250114064840535|14.6608
20250114064940538|14.71567
20250114065040966|14.6608
20250114065141216|14.7431
20250114065241336|14.6608
20250114065341898|14.38635
20250114065442303|14.52362
20250114065542575|14.68823
20250114065642711|14.60593
20250114065743253|14.46872
20250114065843258|14.46872
20250114065944959|14.52362
20250114070045377|14.55106
20250114070145484|14.52362
20250114070245945|14.52362
20250114070345961|14.49619
20250114070446703|14.52362
20250114070546748|14.35889
20250114070646849|14.55106
20250114070746913|14.63339
20250114070847243|14.63339
20250114070947402|14.60593
20250114071047692|14.57849
20250114071148902|14.55106
20250114071248942|14.52362
20250114071349388|14.63339
20250114071449486|14.60593
20250114071549560|14.6608
20250114071649661|14.60593
20250114071750151|14.63339
20250114071850857|14.63339
20250114071950946|14.6608
20250114072051404|14.77048
20250114072151507|14.63339
20250114072251510|14.63339
20250114072351539|14.71567
20250114072451866|14.68823
20250114072552890|14.60593
20250114072652910|14.194
20250114072753652|14.60593
20250114072853909|14.57849
20250114072954331|14.57849
20250114073054666|14.60593
20250114073154858|14.49619
20250114073254860|14.52362
20250114073534805|14.49619
20250114073634817|14.63339
20250114073734890|14.68823
20250114073834900|14.57849
20250114073934947|14.63339
20250114074035428|14.63339
20250114074135485|14.60593
20250114074235701|14.57849
20250114074335808|14.55106
20250114074435896|14.55106
20250114074535943|14.49619
20250114074635960|14.60593
20250114074736404|14.52362
20250114074836934|14.52362
20250114074937190|14.46872
20250114075037876|14.52362
20250114075137932|14.52362
20250114075238948|14.49619
20250114075338994|14.41379
20250114075439607|14.44125
20250114075539616|14.44125
20250114075639629|14.41379
20250114075739875|14.38635
20250114075839965|13.94641
20250114075940315|14.35889
20250114080040350|14.24896
20250114080140962|14.24896
20250114080241453|14.27646
20250114080341599|14.2215
20250114080441613|14.2215
20250114080541681|14.24896
20250114080641826|14.24896
20250114080741906|14.2215
20250114080842120|14.2215
20250114080942161|14.24896
20250114081042980|14.16653
20250114081143926|14.2215
20250114081244485|14.2215
20250114081344904|14.2215
20250114081444985|14.194
20250114081545601|14.194
20250114081645895|14.2215
20250114081745911|14.13898
20250114081846502|14.24896
20250114081946515|14.2215
20250114082046870|14.00143
20250114082146909|14.2215
20250114082247630|14.2215
20250114082347916|14.11151
20250114082447988|14.13898
20250114082548703|14.13898
20250114082648943|14.13898
20250114082749412|14.11151
20250114082849507|14.13898
20250114082949539|14.08401
20250114083049635|14.2215
20250114083149645|14.13898
20250114083249709|14.11151
20250114083349963|14.02899
20250114083450384|14.05649
20250114083550579|14.11151
20250114083651423|14.08401
20250114083751829|14.11151
20250114083851926|14.11151
20250114083951940|14.13898
20250114084052604|14.13898
20250114084152924|14.24896
20250114084253269|14.194
20250114084353359|14.24896
20250114084453896|14.24896
20250114084554524|14.2215
20250114084654617|14.55106
20250114084754652|14.24896
20250114084855264|14.35889
20250114084955633|14.30392
20250114085055907|14.33142
20250114085156133|14.35889
20250114085256578|14.27646
20250114085356672|14.41379
20250114085456895|14.41379
20250114085556951|14.77048
20250114085657945|14.38635
20250114085757983|14.46872
20250114085858606|14.41379
20250114085958647|14.44125
20250114090059252|14.46872
20250114090159356|14.55106
20250114090300148|14.49619
20250114090400295|14.52362
20250114090501145|14.49619
20250114090601578|14.55106
20250114090701688|14.60593
20250114090801741|14.41379
20250114090902349|14.60593
20250114091002366|14.63339
20250114091103649|14.63339
20250114091203744|14.63339
20250114091303751|14.63339
20250114091403758|14.60593
20250114091504520|14.60593
20250114091604893|14.63339
20250114091704965|14.63339
20250114091805520|14.71567
20250114091905932|14.7431
20250114092005951|14.6608
20250114092106651|14.6608
20250114092206771|14.71567
20250114092307315|14.77048
20250114092407815|14.6608
20250114092508999|14.77048
20250114092609411|14.7431
20250114092709503|14.77048
20250114092809534|15.07187
20250114092909869|15.07187
20250114093009878|15.07187
20250114093109909|15.07187
20250114093210251|15.07187
20250114093310363|15.07187
20250114093410396|15.07187
20250114093510483|15.07187
20250114093626255|14.85272
20250114093726832|15.07187
20250114093826847|15.07187
20250114093926879|15.07187
20250114094026992|15.07187
20250114094127109|15.07187
20250114094227702|15.07187
20250114094327808|15.07187
20250114094427851|15.07187
20250114094527886|15.07187
20250114094627914|15.07187
20250114094727945|15.07187
20250114094828464|15.07187
20250114094928808|15.07187
20250114095028915|15.07187
20250114095129242|15.07187
20250114095229646|15.07187
20250114095329677|15.07187
20250114095429723|15.07187
20250114095529840|15.07187
20250114095629935|15.07187
20250114095729982|15.07187
20250114095830591|14.68823
20250114095930595|15.07187
20250114100030619|15.07187
20250114100131171|15.07187
20250114100231263|15.07187
20250114100331727|15.07187
20250114100431980|15.07187
20250114100532279|15.07187
20250114100632675|15.07187
20250114100732813|15.15396
20250114100832853|15.50949
20250114100932891|15.07187
20250114101032900|15.15396
20250114101133941|15.12662
20250114101234571|15.3728
20250114101334632|15.3728
20250114101434712|15.3728
20250114101535715|15.09921
20250114101635747|15.53683
20250114101735869|15.40018
20250114101835912|15.40018
20250114101936274|15.48218
20250114102036385|15.40018
20250114102136821|15.42749
20250114102236908|15.48218
20250114102337410|15.50949
20250114102437614|15.50949
20250114102538951|15.56415
20250114102639618|15.56415
20250114102739779|15.42749
20250114102839899|15.6188
20250114102939999|15.72806
20250114103040123|15.70078
20250114103140857|15.86456
20250114103240951|15.78268
20250114103341545|15.78268
20250114103441619|15.83725
20250114103541629|15.89188
20250114103641641|15.89188
20250114103741765|15.91916
20250114103841783|15.97375
20250114103941884|16.00101
20250114104041900|16.11011
20250114104141971|16.0556
20250114104242798|16.08282
20250114104342952|16.19193
20250114104443631|15.91916
20250114104543866|16.13742
20250114104643925|16.24646
20250114104743981|16.30099
20250114104843999|16.27374
20250114104944888|16.38272
20250114105044991|16.46451
20250114105145755|16.43723
20250114105245801|16.46451
20250114105345844|16.49173
20250114105445939|16.57346
20250114105545954|16.54623
20250114105646658|16.49173
20250114105746767|16.62793
20250114105846795|16.65518
20250114105946897|16.73685
20250114110046926|16.54623
20250114110147810|16.62793
20250114110247842|16.65518
20250114110347854|16.79129
20250114110447900|16.62793
20250114110547990|16.65518
20250114110648842|16.70963
20250114110748925|16.6824
20250114110848970|16.84573
20250114110949888|16.6824
20250114111049929|16.65518
20250114111149953|16.65518
20250114111250697|16.65518
20250114111350976|16.79129
20250114111451553|16.62793
20250114111551665|16.7641
20250114111651785|16.87296
20250114111751807|16.79129
20250114111851860|16.73685
20250114111951930|16.73685
20250114112052450|16.95459
20250114112152594|16.73685
20250114112252646|16.65518
20250114112352671|16.7641
20250114112452754|16.92737
20250114112552865|17.03622
20250114112652882|16.84573
20250114112752908|16.7641
20250114112852927|16.84573
20250114112952971|16.7641
20250114113053170|16.84573
20250114113153338|16.73685
20250114113253927|16.79129
20250114113353982|16.84573
20250114113453987|16.79129
20250114113554875|17.03622
20250114113648844|16.84573
20250114113748909|16.73685
20250114113849711|16.7641
20250114113949782|16.7641
20250114114049893|16.7641
20250114114150121|16.7641
20250114114250300|16.79129
20250114114350387|16.7641
20250114114450398|16.90018
20250114114550510|16.7641
20250114114650596|16.7641
20250114114750629|16.7641
20250114114850720|16.7641
20250114114950758|16.70963
20250114115050960|16.70963
20250114115151638|16.6824
20250114115251652|16.62793
20250114115351669|16.65518
20250114115451735|16.65518
20250114115551797|16.6824
20250114115651879|16.60071
20250114115751930|16.70963
20250114115852126|16.62793
20250114115952571|16.57346
20250114120052646|16.60071
20250114120152756|15.59149
20250114120252779|16.62793
20250114120353249|16.57346
20250114120453330|16.79129
20250114120553876|16.65518
20250114120653999|16.57346
20250114120754543|16.54623
20250114120854610|16.51898
20250114120955116|16.51898
20250114121055949|16.51898
20250114121156609|16.57346
20250114121256723|16.62793
20250114121356832|16.51898
20250114121456934|16.62793
20250114121557906|16.51898
20250114121657938|16.51898
20250114121757990|16.60071
20250114121858878|16.08282
20250114121958942|16.54623
20250114122058987|16.60071
20250114122159122|16.51898
20250114122259487|16.60071
20250114122359787|16.46451
20250114122459901|16.54623
20250114122600446|16.54623
20250114122700498|16.51898
20250114122801148|16.51898
20250114122901884|16.54623
20250114123001910|16.51898
20250114123102249|16.46451
20250114123202327|16.7641
20250114123302886|16.51898
20250114123402906|16.49173
20250114123502969|16.51898
20250114123603493|16.57346
20250114123703599|16.54623
20250114123803970|16.24646
20250114123904298|16.51898
20250114124004360|16.51898
20250114124104383|16.54623
20250114124204819|16.84573
20250114124304889|16.54623
20250114124404898|16.49173
20250114124504997|16.54623
20250114124605132|16.65518
20250114124705227|16.46451
20250114124805522|16.49173
20250114124905802|16.49173
20250114125005895|16.60071
20250114125105917|16.51898
20250114125206493|16.57346
20250114125306594|16.49173
20250114125406595|16.51898
20250114125506671|16.65518
20250114125606735|16.38272
20250114125706955|16.54623
20250114125807620|16.60071
20250114125907732|16.54623
20250114130007981|16.49173
20250114130108129|16.38272
20250114130208239|16.41
20250114130308246|16.49173
20250114130408268|16.46451
20250114130508352|16.43723
20250114130608382|16.43723
20250114130708609|16.38272
20250114130808784|16.49173
20250114130908965|16.46451
20250114131009771|16.41
20250114131109846|16.38272
20250114131209877|16.41
20250114131310537|16.38272
20250114131410567|16.3555
20250114131511148|16.3555
20250114131611964|16.38272
20250114131712142|16.38272
20250114131812895|16.38272
20250114131913501|16.3555
20250114132013887|16.27374
20250114132113929|16.3555
20250114132214360|16.38272
20250114132314841|16.3555
20250114132414911|16.30099
20250114132515407|16.38272
20250114132615479|16.41
20250114132715985|16.3555
20250114132816505|16.30099
20250114132916534|16.30099
20250114133016856|16.3555
20250114133117162|16.3555
20250114133217290|16.32825
20250114133317725|16.57346
20250114133417744|16.24646
20250114133518318|16.27374
20250114133618372|16.27374
20250114133733909|16.24646
20250114133833951|16.24646
20250114133934188|16.19193
20250114134034514|16.3555
20250114134134620|16.19193
20250114134234720|16.27374
20250114134334729|16.19193
20250114134434738|16.11011
20250114134534760|16.13742
20250114134634869|16.19193
20250114134734910|16.13742
20250114134834988|16.11011
20250114134935548|16.08282
20250114135035892|16.02829
20250114135135914|15.91916
20250114135236130|16.02829
20250114135336473|16.02829
20250114135436526|16.32825
20250114135536604|15.94647
20250114135636656|15.97375
20250114135736752|16.00101
20250114135836791|15.94647
20250114135936888|15.89188
20250114140037553|15.97375
20250114140137670|15.75537
20250114140237783|15.89188
20250114140337819|15.80997
20250114140438426|15.86456
20250114140538897|15.83725
20250114140639559|15.78268
20250114140739657|15.80997
20250114140839703|15.78268
20250114140939750|15.78268
20250114141040362|15.72806
20250114141140479|15.75537
20250114141241998|15.6188
20250114141342196|15.6188
20250114141442938|15.64612
20250114141543484|15.72806
20250114141643951|15.72806
20250114141744453|15.78268
20250114141844703|15.64612
20250114141944757|15.56415
20250114142044850|15.86456
20250114142144883|15.6188
20250114142244993|15.59149
20250114142345199|15.53683
20250114142445979|15.59149
20250114142546921|15.6188
20250114142646992|15.53683
20250114142747934|15.53683
20250114142847998|15.70078
20250114142948857|15.48218
20250114143048884|15.6188
20250114143148903|15.50949
20250114143249282|15.64612
20250114143349293|15.64612
20250114143449394|15.67343
20250114143549396|15.6188
20250114143649768|15.6188
20250114143750301|15.53683
20250114143850379|15.56415
20250114143950559|15.64612
20250114144050865|15.64612
20250114144150928|15.67343
20250114144250971|15.78268
20250114144351898|15.75537
20250114144451995|15.89188
20250114144552403|15.91916
20250114144652525|15.89188
20250114144752689|16.11011
20250114144852735|16.13742
20250114144952853|16.16467
20250114145052889|16.13742
20250114145152987|16.11011
20250114145253247|16.08282
20250114145353447|16.19193
20250114145453540|16.13742
20250114145554127|16.13742
20250114145654900|16.13742
20250114145754982|16.21921
20250114145854997|16.19193
20250114145955842|16.19193
20250114150055871|16.21921
20250114150155905|16.21921
20250114150255973|16.19193
20250114150356204|16.24646
20250114150456994|16.38272
20250114150557674|16.24646
20250114150657675|16.16467
20250114150757787|16.19193
20250114150857877|16.27374
20250114150958618|16.13742
20250114151058653|16.13742
20250114151158695|16.21921
20250114151258767|16.11011
20250114151358960|16.08282
20250114151458986|16.08282
20250114151559953|16.11011
20250114151700448|16.11011
20250114151800511|16.24646
20250114151900727|16.08282
20250114152000778|16.11011
20250114152100997|16.0556
20250114152201114|16.11011
20250114152301120|16.02829
20250114152401832|15.97375
20250114152501862|16.02829
20250114152601984|16.0556
20250114152702559|16.13742
20250114152802654|15.97375
20250114152902917|15.86456
20250114153002949|15.97375
20250114153103211|15.86456
20250114153203732|15.89188
20250114153303797|15.86456
20250114153403909|15.86456
20250114153503918|15.86456
20250114153603977|15.75537
20250114153704397|15.94647
20250114153801136|15.75537
20250114153901239|15.72806
20250114154001672|15.75537
20250114154101724|15.80997
20250114154201788|15.75537
20250114154301848|15.80997
20250114154401853|15.86456
20250114154501920|15.80997
20250114154602440|15.94647
20250114154702504|14.05649
20250114154802551|15.75537
20250114154902642|15.75537
20250114155002944|15.80997
20250114155103224|15.78268
20250114155203225|15.86456
20250114155303306|15.86456
20250114155403394|15.78268
20250114155503848|15.86456
20250114155603965|15.89188
20250114155704353|15.78268
20250114155804998|15.86456
20250114155905997|15.83725
20250114160006129|15.83725
20250114160106237|15.78268
20250114160206793|15.91916
20250114160306901|15.94647
20250114160406928|16.0556
20250114160507740|15.86456
20250114160607755|15.97375
20250114160707853|15.78268
20250114160807946|15.80997
20250114160907953|15.80997
20250114161008421|15.86456
20250114161108486|15.78268
20250114161208504|15.78268
20250114161308843|15.75537
20250114161408937|15.75537
20250114161509285|15.75537
20250114161609954|15.53683
20250114161709971|15.75537
20250114161810520|15.78268
20250114161910860|15.75537
20250114162010917|15.72806
20250114162111187|15.78268
20250114162211238|15.83725
20250114162311359|15.72806
20250114162411388|15.64612
20250114162511511|15.67343
20250114162611608|15.70078
20250114162711910|15.59149
20250114162812116|15.6188
20250114162912549|15.64612
20250114163012644|15.64612
20250114163112690|15.64612
20250114163212788|15.59149
20250114163313901|15.6188
20250114163413920|15.64612
20250114163514548|15.64612
20250114163614647|15.64612
20250114163715167|15.70078
20250114163815506|15.6188
20250114163915931|15.53683
20250114164015991|12.31424
20250114164116875|15.64612
20250114164216892|15.53683
20250114164317750|15.6188
20250114164417858|15.91916
20250114164517906|15.59149
20250114164617910|15.56415
20250114164717945|15.53683
20250114164817946|15.53683
20250114164918535|15.6188
20250114165018604|15.64612
20250114165118722|15.6188
20250114165218786|15.64612
20250114165318879|15.64612
20250114165418987|15.64612
20250114165519275|15.59149
20250114165619389|15.64612
20250114165719797|15.64612
20250114165819818|15.70078
20250114165919934|15.67343
20250114170020130|15.6188
20250114170120903|15.75537
20250114170220928|15.78268
20250114170321457|15.78268
20250114170421516|15.86456
20250114170521596|15.86456
20250114170621615|15.94647
20250114170721672|15.94647
20250114170822189|16.13742
20250114170922383|15.89188
20250114171022854|15.94647
20250114171122976|15.89188
20250114171223530|15.89188
20250114171323598|15.89188
20250114171423666|15.86456
20250114171523673|15.89188
20250114171623836|15.97375
20250114171723905|15.94647
20250114171823917|15.78268
20250114171924664|15.75537
20250114172024722|15.64612
20250114172124766|15.6188
20250114172224795|15.75537
20250114172324917|15.75537
20250114172425316|15.78268
20250114172525348|15.80997
20250114172625874|15.75537
20250114172725961|15.72806
20250114172825991|15.72806
20250114172926104|15.3728
20250114173026299|15.83725
20250114173126974|15.86456
20250114173227954|15.86456
20250114173328397|15.89188
20250114173428520|15.80997
20250114173528870|15.86456
20250114173628913|15.91916
20250114173728957|15.89188
20250114173826784|15.89188
20250114173926819|15.86456
20250114174026883|15.83725
20250114174126893|15.78268
20250114174226949|15.75537
20250114174327247|15.72806
20250114174427272|15.70078
20250114174527891|15.67343
20250114174627965|15.64612
20250114174728429|15.67343
20250114174828484|15.67343
20250114174928506|15.75537
20250114175028762|15.59149
20250114175128802|15.78268
20250114175228886|15.64612
20250114175328968|15.64612
20250114175429777|15.53683
20250114175529880|15.59149
20250114175629965|15.53683
20250114175730558|15.56415
20250114175830610|15.6188
20250114175930816|15.72806
20250114180030872|15.59149
20250114180130981|15.56415
20250114180231513|15.53683
20250114180331635|15.53683
20250114180431638|15.50949
20250114180531743|15.53683
20250114180631751|15.64612
20250114180731996|15.50949
20250114180832327|15.67343
20250114180932508|15.3728
20250114181032610|15.64612
20250114181132707|15.64612
20250114181232714|15.48218
20250114181332762|15.50949
20250114181432768|15.50949
20250114181532898|15.50949
20250114181632899|15.48218
20250114181733910|15.53683
20250114181833987|15.40018
20250114181934489|15.40018
20250114182034754|15.50949
20250114182135142|15.3728
20250114182235230|15.42749
20250114182335641|15.3728
20250114182435750|15.3728
20250114182535927|15.18134
20250114182636378|15.15396
20250114182736813|15.42749
20250114182836889|15.18134
20250114182937423|15.3728
20250114183037516|15.07187
20250114183138115|15.09921
20250114183238124|15.07187
20250114183338720|15.18134
20250114183438979|15.12662
20250114183539327|15.07187
20250114183639394|15.07187
20250114183739926|15.07187
20250114183839997|15.07187
20250114183940162|15.07187
20250114184040257|15.07187
20250114184140928|15.07187
20250114184240999|15.07187
20250114184341772|15.07187
20250114184441788|15.07187
20250114184541911|15.07187
20250114184642307|15.07187
20250114184742621|15.07187
20250114184842644|15.07187
20250114184942732|14.79791
20250114185042747|14.77048
20250114185142851|14.77048
20250114185242903|14.7431
20250114185342989|14.7431
20250114185443102|14.79791
20250114185543104|14.77048
20250114185643618|14.68823
20250114185743653|14.68823
20250114185843672|14.71567
20250114185943768|14.7431
20250114190043805|14.68823
20250114190143913|14.63339
20250114190243971|14.63339
20250114190344936|14.6608
20250114190444948|14.57849
20250114190544999|14.60593
20250114190645166|14.57849
20250114190745787|14.63339
20250114190846882|14.52362
20250114190946951|14.52362
20250114191047451|14.57849
20250114191147515|14.60593
20250114191248543|14.49619
20250114191348619|14.49619
20250114191448703|14.57849
20250114191548893|14.52362
20250114191649282|14.38635
20250114191749364|14.52362
20250114191849877|14.49619
20250114191949966|14.57849
20250114192050486|14.57849
20250114192150832|14.55106
20250114192251169|14.68823
20250114192351819|14.49619
20250114192451906|14.55106
20250114192551917|14.52362
20250114192652384|14.55106
20250114192752949|14.63339
20250114192853207|14.57849
20250114192953235|14.60593
20250114193053642|14.63339
20250114193153979|14.63339
20250114193254326|14.60593
20250114193354370|14.63339
20250114193454982|14.41379
20250114193555283|14.68823
20250114193655656|13.83624
20250114193755662|14.6608
20250114193958506|14.6608
20250114194058757|14.60593
20250114194158790|14.55106
20250114194258856|14.52362
20250114194358940|14.63339
20250114194459507|14.38635
20250114194559758|14.60593
20250114194659850|14.63339
20250114194759973|14.60593
20250114194900861|14.63339
20250114195000938|14.63339
20250114195101403|14.60593
20250114195201928|14.77048
20250114195301970|14.7431
20250114195402283|14.71567
20250114195502992|14.71567
20250114195603928|14.6608
20250114195704368|14.63339
20250114195804374|14.68823
20250114195904962|14.77048
20250114200005253|14.60593
20250114200105395|14.68823
20250114200205923|14.77048
20250114200305967|15.07187
20250114200406161|14.7431
20250114200506231|14.7431
20250114200606400|14.7431
20250114200706807|14.79791
20250114200806899|14.7431
20250114200907149|14.7431
20250114201007816|15.07187
20250114201107860|14.82532
20250114201207919|14.7431
20250114201308667|14.7431
20250114201408727|14.7431
20250114201508869|14.77048
20250114201608972|14.79791
20250114201709294|14.79791
20250114201809947|14.85272
20250114201909986|14.6608
20250114202010707|14.85272
20250114202110723|14.77048
20250114202210799|14.7431
20250114202310883|14.79791
20250114202410893|14.7431
20250114202510972|14.79791
20250114202610977|14.79791
20250114202711662|14.6608
20250114202811761|14.77048
20250114202911786|15.07187
20250114203011859|14.68823
20250114203111890|14.44125
20250114203211972|14.68823
20250114203312472|14.82532
20250114203412602|14.68823
20250114203512651|14.71567
20250114203612672|14.77048
20250114203712759|14.77048
20250114203812822|14.82532
20250114203912863|14.85272
20250114204012930|14.7431
20250114204112985|14.7431
20250114204213740|14.7431
20250114204313771|14.7431
20250114204413799|14.82532
20250114204513882|14.79791
20250114204613990|14.77048
20250114204714132|14.7431
20250114204814236|15.07187
20250114204914239|14.79791
20250114205014849|15.07187
20250114205114905|14.7431
20250114205214906|14.7431
20250114205314915|14.77048
20250114205414932|14.77048
20250114205515164|14.77048
20250114205615201|14.7431
20250114205715350|14.7431
20250114205815427|14.7431
20250114205915669|14.77048
20250114210015671|14.79791
20250114210115767|14.68823
20250114210215825|14.6608
20250114210315917|14.71567
20250114210415995|14.7431
20250114210516574|14.77048
20250114210616598|14.85272
20250114210716929|14.77048
20250114210817235|14.82532
20250114210917527|14.7431
20250114211017614|14.7431
20250114211117631|14.71567
20250114211217681|14.79791
20250114211317955|14.68823
20250114211417996|14.77048
20250114211518626|14.7431
20250114211618739|14.7431
20250114211718757|14.77048
20250114211818790|14.79791
20250114211918884|15.07187
20250114212018885|14.77048
20250114212118988|15.07187
20250114212219387|14.7431
20250114212319752|14.7431
20250114212419872|15.12662
20250114212519885|14.82532
20250114212619941|14.77048
20250114212719973|14.7431
20250114212820472|14.77048
20250114212920522|14.71567
20250114213020634|15.72806
20250114213120658|14.7431
20250114213220661|14.71567
20250114213320753|14.6608
20250114213420847|14.57849
20250114213520880|14.52362
20250114213620971|14.60593
20250114213721304|14.52362
20250114213821390|14.63339
20250114213921476|14.6608
20250114214023986|14.6608
20250114214124473|14.6608
20250114214224523|14.63339
20250114214324595|14.63339
20250114214424675|14.63339
20250114214524793|14.6608
20250114214624811|14.6608
20250114214724926|14.63339
20250114214824936|14.6608
20250114214925261|14.63339
20250114215025358|14.6608
20250114215125400|14.52362
20250114215225512|14.71567
20250114215325839|14.77048
20250114215425928|14.7431
20250114215526291|14.77048
20250114215626594|14.77048
20250114215726672|14.71567
20250114215826813|14.7431
20250114215926927|14.7431
20250114220027195|14.7431
20250114220127620|14.68823
20250114220227654|14.7431
20250114220327687|14.7431
20250114220427784|14.77048
20250114220528168|15.07187
20250114220628436|14.7431
20250114220728633|15.07187
20250114220828662|14.7431
20250114220929275|14.71567
20250114221029368|14.68823
20250114221129710|15.07187
20250114221229741|14.63339
20250114221329965|14.77048
20250114221430702|15.07187
20250114221530731|15.07187
20250114221630750|15.07187
20250114221730754|15.07187
20250114221830783|15.07187
20250114221931545|15.07187
20250114222031546|15.07187
20250114222131549|15.07187
20250114222231631|15.07187
20250114222331753|15.12662
20250114222431784|16.51898
20250114222532162|15.07187
20250114222632726|15.07187
20250114222732809|15.07187
20250114222832916|15.07187
20250114222932977|15.07187
20250114223033914|15.07187
20250114223134128|15.07187
20250114223234987|15.07187
20250114223334988|15.07187
20250114223435160|15.07187
20250114223535260|15.07187
20250114223635909|15.07187
20250114223735922|15.09921
20250114223836666|15.07187
20250114223936753|15.07187
20250114224036853|15.07187
20250114224136925|15.07187
20250114224236932|15.07187
20250114224337136|15.07187
20250114224437449|15.07187
20250114224537473|15.07187
20250114224637553|15.07187
20250114224737594|14.13898
20250114224837676|15.07187
20250114224937763|15.07187
20250114225037808|15.07187
20250114225137995|15.07187
20250114225238961|15.07187
20250114225339414|15.07187
20250114225439819|15.09921
20250114225539910|15.07187
20250114225640855|15.07187
20250114225740906|15.12662
20250114225841658|15.42749
20250114225941755|15.18134
20250114230041796|15.12662
20250114230141843|16.27374
20250114230241847|15.15396
20250114230341893|15.07187
20250114230442148|15.20871
20250114230542839|15.15396
20250114230642890|15.3728
20250114230742965|15.3728
20250114230843590|15.15396
20250114230943669|15.23608
20250114231043732|15.18134
20250114231143797|15.3728
20250114231243909|15.23608
20250114231343993|15.12662
20250114231444102|15.26343
20250114231544255|15.42749
20250114231644656|15.40018
20250114231744661|15.3728
20250114231844735|15.40018
20250114231944794|15.42749
20250114232044905|15.42749
20250114232144944|15.48218
20250114232245615|15.45483
20250114232345622|15.50949
20250114232445693|15.50949
20250114232545810|15.53683
20250114232646157|15.50949
20250114232746251|15.50949
20250114232846591|15.3728
20250114232946665|15.50949
20250114233046784|15.48218
20250114233146789|15.64612
20250114233247794|15.56415
20250114233347868|15.50949
20250114233448443|15.42749
20250114233548744|15.53683
20250114233649256|15.50949
20250114233749420|15.50949
20250114233849623|15.64612
20250114233949661|15.56415
20250114234050897|15.56415
20250114234151500|15.6188
20250114234251901|15.78268
20250114234351952|15.64612
20250114234451980|15.59149
20250114234551991|15.6188
20250114234652908|15.59149
20250114234752913|15.72806
20250114234852956|15.48218
20250114234952999|15.3728
20250114235053864|14.77048
20250114235153975|14.52362
20250114235254675|14.35889
20250114235354724|14.33142
20250114235454834|14.11151
20250114235554932|14.11151
20250114235654972|13.97394
20250114235755659|13.97394
20250114235855878|13.7536
20250114235955928|13.64334