20250115000056468|13.67093
20250115000156477|13.67093
20250115000256524|13.61578
20250115000356604|13.53302
20250115000456622|13.5054
20250115000556903|13.5054
20250115000656969|13.47781
20250115000757523|13.31213
20250115000857777|13.2016
20250115000957799|13.2016
20250115001057900|13.1463
20250115001157935|13.11862
20250115001258123|13.06326
20250115001358229|13.06326
20250115001458234|13.03561
20250115001558925|13.06326
20250115001658980|13.36737
20250115001759673|12.98022
20250115001859772|12.86945
20250115001959809|12.98022
20250115002059894|13.09094
20250115002159929|13.0079
20250115002300161|13.06326
20250115002400382|13.03561
20250115002500403|13.03561
20250115002600990|13.11862
20250115002701110|13.09094
20250115002801603|13.11862
20250115002901767|13.39499
20250115003001941|13.2569
20250115003102616|13.11862
20250115003202827|13.1463
20250115003302907|13.2016
20250115003403520|13.1463
20250115003503618|13.2569
20250115003604150|13.11862
20250115003704528|13.2569
20250115003804811|13.42258
20250115003904897|13.36737
20250115004005444|13.11862
20250115004105472|13.1463
20250115004205496|13.2569
20250115004305517|13.2569
20250115004405607|13.2569
20250115004505615|13.2569
20250115004605674|13.2569
20250115004705799|13.33975
20250115004805878|13.2569
20250115004905969|13.2569
20250115005005976|13.2569
20250115005106299|13.2569
20250115005206360|13.33975
20250115005306864|13.2569
20250115005406919|13.2569
20250115005507428|13.2569
20250115005607890|13.22922
20250115005708958|13.2016
20250115005808974|13.11862
20250115005909442|13.31213
20250115010009704|13.28448
20250115010109772|13.31213
20250115010209844|13.39499
20250115010309866|13.33975
20250115010409940|13.36737
20250115010510447|13.33975
20250115010610525|13.5054
20250115010711129|13.39499
20250115010811267|13.39499
20250115010911752|13.39499
20250115011011761|13.36737
20250115011112360|13.33975
20250115011212714|13.36737
20250115011312976|13.36737
20250115011413766|13.36737
20250115011513851|13.36737
20250115011613940|13.36737
20250115011714261|13.47781
20250115011814266|13.39499
20250115011914864|13.2569
20250115012014944|13.31213
20250115012115492|13.33975
20250115012215926|13.31213
20250115012316128|13.28448
20250115012416893|13.28448
20250115012516928|13.28448
20250115012616937|13.2569
20250115012717404|13.17392
20250115012817561|13.11862
20250115012918403|13.11862
20250115013018978|13.2016
20250115013119350|13.2016
20250115013219382|13.2569
20250115013319403|13.11862
20250115013419953|13.17392
20250115013519968|13.11862
20250115013620166|13.2016
20250115013720622|13.39499
20250115013820662|13.22922
20250115013921272|13.22922
20250115014021370|13.22922
20250115014518421|13.31213
20250115014653942|12.89716
20250115014753993|13.33975
20250115014854363|12.73083
20250115014954916|13.31213
20250115015054998|13.31213
20250115015155816|13.2569
20250115015255876|13.31213
20250115015355989|13.33975
20250115015456377|13.31213
20250115015556769|13.0079
20250115015657651|13.2569
20250115015757661|13.28448
20250115015857747|13.28448
20250115015957755|13.2569
20250115020058429|13.2569
20250115020158632|13.28448
20250115020259168|13.39499
20250115020359264|13.28448
20250115020459858|13.33975
20250115020559899|13.28448
20250115020700509|13.28448
20250115020800519|13.33975
20250115020900701|13.2569
20250115021000725|13.2569
20250115021100774|13.2569
20250115021200775|13.28448
20250115021300894|13.2569
20250115021400933|13.2569
20250115021500956|13.36737
20250115021601239|13.2016
20250115021701413|13.2569
20250115021801471|13.28448
20250115021901477|13.22922
20250115022001496|13.28448
20250115022101538|13.28448
20250115022201656|13.31213
20250115022301777|13.39499
20250115022401861|13.28448
20250115022501977|13.31213
20250115022602445|13.39499
20250115022702561|13.31213
20250115022802656|13.36737
20250115022902735|13.31213
20250115023002740|13.36737
20250115023102753|13.45023
20250115023202835|13.42258
20250115023302843|13.61578
20250115023402977|13.53302
20250115023503578|13.39499
20250115023604307|13.5054
20250115023704560|13.47781
20250115023804655|13.47781
20250115023904681|13.39499
20250115024005272|13.47781
20250115024105421|13.42258
20250115024205511|13.5054
20250115024305701|13.42258
20250115024405794|13.47781
20250115024505877|13.5054
20250115024605885|13.5054
20250115024706225|13.5054
20250115024806610|13.42258
20250115024906732|13.56058
20250115025006735|13.53302
20250115025106800|13.5882
20250115025206818|13.56058
20250115025306876|13.53302
20250115025406994|13.47781
20250115025507790|13.5882
20250115025607886|13.47781
20250115025707897|13.53302
20250115025807984|13.47781
20250115025908102|13.31213
20250115030008491|13.42258
20250115030108607|13.42258
20250115030208988|13.33975
20250115030309162|13.42258
20250115030409256|13.36737
20250115030509715|13.36737
20250115030609785|13.2016
20250115030710283|13.36737
20250115030810986|13.2016
20250115030911340|13.39499
20250115031011396|13.39499
20250115031111470|13.42258
20250115031211976|13.45023
20250115031312584|13.45023
20250115031412621|13.47781
20250115031512647|13.39499
20250115031612990|13.45023
20250115031713258|13.47781
20250115031813777|13.5054
20250115031913884|13.5054
20250115032014744|13.28448
20250115032114838|13.5054
20250115032214852|13.47781
20250115032315682|13.42258
20250115032415759|13.45023
20250115032515782|13.5054
20250115032615857|13.45023
20250115032716278|13.47781
20250115032816373|13.39499
20250115032916952|13.47781
20250115033016994|13.45023
20250115033117570|13.61578
20250115033217880|13.39499
20250115033318158|13.39499
20250115033418224|13.47781
20250115033518760|13.39499
20250115033618854|13.42258
20250115033719448|13.36737
20250115033819474|13.36737
20250115033920872|13.5054
20250115034020996|13.42258
20250115034121591|13.61578
20250115034221642|13.2569
20250115034321671|13.1463
20250115034421787|13.39499
20250115034544830|13.47781
20250115034644862|13.42258
20250115034744969|13.06326
20250115034845347|13.39499
20250115034945354|10.43677
20250115035045371|13.22922
20250115035145471|13.11862
20250115035245650|13.2569
20250115035345719|13.28448
20250115035445767|13.2569
20250115035545866|13.28448
20250115035645973|13.33975
20250115035746776|13.33975
20250115035846858|13.28448
20250115035946862|13.33975
20250115040046903|13.36737
20250115040146911|13.39499
20250115040247336|13.33975
20250115040347412|13.28448
20250115040447896|13.33975
20250115040548137|13.28448
20250115040648240|13.33975
20250115040748480|13.5054
20250115040848516|13.39499
20250115040949141|13.47781
20250115041049883|13.47781
20250115041149954|13.45023
20250115041250719|13.42258
20250115041350759|13.36737
20250115041450866|13.33975
20250115041551182|13.39499
20250115041651597|13.36737
20250115041751937|13.36737
20250115041851981|13.17392
20250115041952601|13.31213
20250115042052725|13.17392
20250115042153292|13.11862
20250115042253418|13.2569
20250115042353971|13.22922
20250115042453979|13.1463
20250115042554747|13.2569
20250115042654806|13.1463
20250115042754905|13.33975
20250115042854909|13.17392
20250115042954914|13.06326
20250115043054927|13.2569
20250115043155137|13.1463
20250115043255258|13.22922
20250115043355915|13.2569
20250115043455935|12.50879
20250115043556556|13.17392
20250115043656999|13.33975
20250115043757622|13.1463
20250115043857963|13.1463
20250115043957971|13.06326
20250115044058942|13.1463
20250115044158978|13.11862
20250115044259991|13.06326
20250115044400114|13.06326
20250115044500935|13.09094
20250115044600989|13.06326
20250115044701479|13.03561
20250115044801516|12.98022
20250115044901768|12.89716
20250115045001781|12.92484
20250115045101893|12.89716
20250115045201929|12.98022
20250115045302359|12.89716
20250115045402393|12.89716
20250115045502933|12.86945
20250115045602942|12.89716
20250115045702995|13.0079
20250115045803117|12.98022
20250115045903251|13.0079
20250115050003467|13.03561
20250115050103893|13.11862
20250115050203933|13.09094
20250115050304610|13.0079
20250115050404676|13.11862
20250115050505169|13.11862
20250115050605874|13.1463
20250115050705942|13.11862
20250115050805994|13.22922
20250115050906324|13.5882
20250115051006656|13.06326
20250115051106897|13.03561
20250115051207163|13.1463
20250115051307458|13.0079
20250115051407532|13.0079
20250115051508410|13.06326
20250115051608478|13.0079
20250115051708625|13.03561
20250115051808803|13.1463
20250115051909255|13.06326
20250115052009272|13.06326
20250115052109841|13.1463
20250115052209916|13.1463
20250115052310435|13.11862
20250115052410771|13.1463
20250115052511474|13.17392
20250115052611757|13.09094
20250115052711790|13.31213
20250115052811792|13.1463
20250115052912229|13.2569
20250115053012994|13.22922
20250115053113117|13.11862
20250115053213187|13.17392
20250115053313275|13.06326
20250115053413624|13.0079
20250115053513695|12.92484
20250115053613719|13.22922
20250115053714194|13.28448
20250115053814992|12.89716
20250115053915850|13.1463
20250115054015851|13.06326
20250115054115894|13.0079
20250115054215927|13.06326
20250115054315948|13.09094
20250115054416294|13.22922
20250115054516639|13.28448
20250115054633941|13.28448
20250115054733973|13.2569
20250115054834178|13.33975
20250115054934864|13.17392
20250115055034874|13.36737
20250115055134936|13.33975
20250115055234979|12.89716
20250115055335394|13.31213
20250115055435845|13.61578
20250115055535965|13.31213
20250115055636790|12.98022
20250115055736877|13.39499
20250115055836879|13.28448
20250115055936887|13.36737
20250115060036895|13.36737
20250115060136916|13.47781
20250115060236940|13.31213
20250115060337781|13.36737
20250115060437784|13.39499
20250115060537868|13.47781
20250115060637950|13.33975
20250115060737982|13.36737
20250115060838663|13.36737
20250115060938793|13.56058
20250115061038907|13.31213
20250115061138981|13.22922
20250115061239937|13.2569
20250115061340587|13.28448
20250115061440623|13.22922
20250115061540929|13.2569
20250115061640950|13.2016
20250115061740974|13.17392
20250115061841552|13.2016
20250115061941683|13.2569
20250115062041793|13.2569
20250115062141886|13.17392
20250115062241927|13.1463
20250115062342330|13.2016
20250115062442888|13.22922
20250115062542930|13.1463
20250115062643338|13.31213
20250115062743531|13.22922
20250115062843544|13.22922
20250115062943603|13.22922
20250115063044242|13.2569
20250115063144605|13.28448
20250115063244809|13.1463
20250115063344906|13.22922
20250115063445479|13.2016
20250115063545493|13.06326
20250115063646748|13.11862
20250115063746845|13.2569
20250115063846927|13.22922
20250115063946994|13.2569
20250115064047264|13.22922
20250115064147352|13.11862
20250115064247871|13.2569
20250115064347926|13.28448
20250115064448555|13.28448
20250115064548900|13.2569
20250115064648993|13.28448
20250115064749651|13.31213
20250115064849928|13.36737
20250115064949931|13.2569
20250115065049989|13.2016
20250115065150854|13.31213
20250115065250863|13.2569
20250115065350969|13.2016
20250115065451681|13.2569
20250115065551720|13.22922
20250115065651805|13.2016
20250115065751843|13.2569
20250115065851928|13.22922
20250115065952277|13.2016
20250115070052560|13.28448
20250115070152661|13.1463
20250115070252755|13.1463
20250115070352814|13.2016
20250115070452924|13.1463
20250115070552972|13.2016
20250115070653773|13.2016
20250115070753817|13.28448
20250115070853871|13.31213
20250115070953982|13.1463
20250115071054193|13.2569
20250115071154263|13.1463
20250115071254369|13.11862
20250115071354658|13.2569
20250115071454775|13.1463
20250115071555323|13.28448
20250115071655655|13.2016
20250115071756553|13.2569
20250115071856612|13.1463
20250115071956756|13.2569
20250115072056801|13.2569
20250115072157436|13.28448
20250115072257539|13.2569
20250115072358900|13.28448
20250115072458974|13.1463
20250115072559141|13.2569
20250115072659237|13.2569
20250115072759497|13.33975
20250115072859533|13.28448
20250115073000163|13.39499
20250115073100840|13.28448
20250115073200913|13.1463
20250115073300973|13.22922
20250115073401485|13.2569
20250115073501615|13.22922
20250115073602126|13.22922
20250115073702864|13.31213
20250115073802980|13.2569
20250115073902998|13.17392
20250115074003328|13.5054
20250115074103388|13.1463
20250115074203935|13.17392
20250115074304222|13.2016
20250115074404567|13.17392
20250115074504630|13.03561
20250115074604961|12.98022
20250115074700817|13.22922
20250115074800915|13.2016
20250115074901265|13.47781
20250115075001597|14.02899
20250115075101655|13.0079
20250115075201773|13.2569
20250115075301799|13.31213
20250115075401900|13.22922
20250115075501907|13.39499
20250115075602178|13.2569
20250115075702233|13.22922
20250115075802266|12.89716
20250115075902347|13.2016
20250115080002402|13.2016
20250115080102492|13.2569
20250115080202854|13.2569
20250115080302878|13.31213
20250115080402954|13.28448
20250115080502994|13.36737
20250115080604796|13.5882
20250115080704899|13.39499
20250115080804933|13.31213
20250115080905178|13.31213
20250115081005276|13.36737
20250115081105356|13.39499
20250115081205949|13.36737
20250115081305976|13.39499
20250115081406571|13.45023
20250115081506595|13.28448
20250115081606648|13.36737
20250115081706675|13.33975
20250115081806821|13.42258
20250115081906931|13.33975
20250115082006955|13.36737
20250115082107683|13.36737
20250115082207780|13.36737
20250115082307877|13.53302
20250115082407918|13.42258
20250115082507980|13.33975
20250115082608997|13.39499
20250115082709352|13.36737
20250115082809394|13.39499
20250115082909952|13.42258
20250115083010433|13.36737
20250115083110518|13.45023
20250115083210593|13.42258
20250115083310605|13.39499
20250115083410747|13.47781
20250115083510764|13.5882
20250115083610878|13.45023
20250115083710968|13.39499
20250115083810980|13.47781
20250115083911623|13.39499
20250115084011640|13.42258
20250115084111653|13.47781
20250115084211932|13.36737
20250115084312897|13.56058
20250115084412931|13.47781
20250115084513221|13.64334
20250115084613506|13.39499
20250115084713858|12.84174
20250115084813977|13.47781
20250115084914443|13.47781
20250115085014528|13.47781
20250115085115438|13.45023
20250115085215484|13.64334
20250115085315635|13.47781
20250115085415999|13.47781
20250115085516308|13.53302
20250115085616840|13.42258
20250115085716931|14.00143
20250115085817329|13.53302
20250115085917575|13.53302
20250115090017658|13.5054
20250115090118187|13.5054
20250115090218429|13.45023
20250115090318893|13.53302
20250115090418918|13.56058
20250115090519513|13.53302
20250115090619524|13.53302
20250115090720145|13.5882
20250115090820243|13.5882
20250115090920781|13.67093
20250115091020878|13.61578
20250115091121423|13.69849
20250115091221522|13.61578
20250115091322101|13.53302
20250115091422957|13.64334
20250115091523548|13.5882
20250115091623667|13.61578
20250115091723753|13.83624
20250115091823843|13.64334
20250115091923890|13.64334
20250115092023962|13.69849
20250115092124507|13.8638
20250115092224610|13.64334
20250115092325230|13.67093
20250115092425265|13.69849
20250115092525869|13.64334
20250115092625968|14.02899
20250115092726521|13.72604
20250115092826620|13.72604
20250115092927176|13.78116
20250115093027301|13.67093
20250115093127915|13.7536
20250115093227962|13.72604
20250115093328554|13.72604
20250115093428622|13.89139
20250115093529233|13.7536
20250115093629348|13.78116
20250115093729896|13.78116
20250115093830172|13.78116
20250115093930564|14.00143
20250115094030658|13.89139
20250115094131304|13.45023
20250115094231362|13.89139
20250115094331977|13.89139
20250115094432580|13.91885
20250115094532689|13.89139
20250115094632811|13.94641
20250115094727744|14.11151
20250115094827810|13.94641
20250115094927852|13.8638
20250115095027932|13.94641
20250115095128276|14.05649
20250115095228383|14.00143
20250115095328538|14.08401
20250115095428594|14.02899
20250115095528651|14.11151
20250115095628763|14.00143
20250115095728780|14.13898
20250115095828851|14.13898
20250115095928889|14.194
20250115100028906|13.83624
20250115100128980|14.2215
20250115100229419|14.24896
20250115100329519|14.27646
20250115100430156|14.24896
20250115100530386|14.24896
20250115100630614|14.35889
20250115100730779|14.24896
20250115100831195|14.35889
20250115100931308|14.30392
20250115101031793|14.35889
20250115101131880|14.44125
20250115101232473|14.60593
20250115101332487|14.41379
20250115101433669|14.49619
20250115101533670|14.49619
20250115101633765|14.55106
20250115101733866|14.46872
20250115101834258|14.46872
20250115101934970|14.6608
20250115102036604|14.60593
20250115102136618|14.57849
20250115102236672|14.55106
20250115102336677|14.35889
20250115102437237|14.52362
20250115102537265|14.57849
20250115102637749|14.52362
20250115102737796|14.52362
20250115102838269|14.6608
20250115102938772|14.6608
20250115103038881|14.77048
20250115103139780|14.60593
20250115103239809|14.6608
20250115103339916|14.68823
20250115103440667|14.77048
20250115103540683|14.7431
20250115103640700|14.7431
20250115103740769|14.7431
20250115103841116|14.7431
20250115103941433|14.77048
20250115104041697|14.68823
20250115104141796|14.7431
20250115104242235|14.7431
20250115104342937|14.7431
20250115104443308|15.07187
20250115104543951|14.68823
20250115104643974|15.07187
20250115104744506|14.79791
20250115104844596|15.07187
20250115104944636|15.07187
20250115105044756|15.07187
20250115105144958|14.85272
20250115105245382|14.79791
20250115105345484|14.85272
20250115105445495|15.07187
20250115105545794|15.07187
20250115105645814|15.07187
20250115105745902|15.07187
20250115105845987|15.07187
20250115105946996|15.07187
20250115110047774|15.07187
20250115110147878|14.55106
20250115110247938|15.07187
20250115110347986|15.07187
20250115110447997|15.07187
20250115110548463|15.07187
20250115110648520|15.07187
20250115110748593|15.07187
20250115110848656|15.07187
20250115110948679|15.12662
20250115111048768|15.07187
20250115111148817|15.07187
20250115111248886|15.09921
20250115111348952|15.12662
20250115111448956|15.07187
20250115111549441|15.12662
20250115111649507|15.07187
20250115111749619|15.18134
20250115111849857|15.12662
20250115111949876|15.20871
20250115112049948|15.20871
20250115112149981|15.3728
20250115112250600|15.15396
20250115112350646|15.18134
20250115112450697|15.15396
20250115112550699|15.07187
20250115112650808|15.20871
20250115112750916|15.15396
20250115112850977|15.3728
20250115112951993|15.50949
20250115113052944|15.23608
20250115113152949|15.42749
20250115113252991|15.18134
20250115113353328|15.23608
20250115113453366|15.40018
20250115113553987|15.20871
20250115113654696|15.50949
20250115113754741|15.40018
20250115113854746|15.15396
20250115113955284|15.15396
20250115114055389|15.40018
20250115114155998|15.09921
20250115114256135|15.12662
20250115114356637|15.40018
20250115114456676|15.07187
20250115114557284|15.07187
20250115114657493|15.07187
20250115114755753|15.12662
20250115114855986|15.07187
20250115114956943|15.07187
20250115115057495|15.07187
20250115115157506|15.07187
20250115115257595|14.82532
20250115115357621|14.79791
20250115115457636|14.7431
20250115115557671|14.71567
20250115115657672|14.6608
20250115115757764|14.49619
20250115115857805|14.71567
20250115115957807|14.6608
20250115120057841|14.60593
20250115120157848|14.57849
20250115120257907|14.52362
20250115120357924|14.63339
20250115120458135|14.33142
20250115120558224|14.71567
20250115120658230|15.07187
20250115120758846|14.60593
20250115120858915|14.46872
20250115120959324|14.6608
20250115121059352|14.77048
20250115121159824|14.68823
20250115121259843|15.07187
20250115121359933|14.52362
20250115121459963|14.77048
20250115121559988|14.71567
20250115121700850|14.7431
20250115121800972|14.6608
20250115121901271|14.68823
20250115122001386|14.7431
20250115122101676|14.68823
20250115122201677|14.7431
20250115122302190|14.77048
20250115122402762|15.07187
20250115122502816|14.77048
20250115122602904|14.7431
20250115122703493|14.77048
20250115122803535|15.07187
20250115122904184|14.7431
20250115123004702|14.7431
20250115123104774|14.77048
20250115123204896|14.7431
20250115123305203|14.68823
20250115123405840|14.6608
20250115123505908|14.79791
20250115123605965|14.85272
20250115123705991|15.07187
20250115123806381|15.07187
20250115123906913|15.07187
20250115124006934|15.07187
20250115124107500|15.07187
20250115124207600|15.07187
20250115124308306|15.07187
20250115124408400|15.07187
20250115124508605|15.07187
20250115124608665|15.07187
20250115124709167|15.07187
20250115124809262|15.09921
20250115124909381|15.07187
20250115125009889|15.07187
20250115125110916|15.12662
20250115125211269|15.20871
20250115125311695|15.18134
20250115125411782|15.12662
20250115125511788|15.3728
20250115125611880|15.20871
20250115125711894|15.40018
20250115125811983|15.48218
20250115125912475|15.50949
20250115130012620|15.48218
20250115130112742|15.45483
20250115130212991|15.64612
20250115130313507|15.40018
20250115130413511|15.45483
20250115130513597|15.3728
20250115130613631|15.42749
20250115130713968|15.48218
20250115130813970|15.15396
20250115130914364|15.3728
20250115131014647|15.3728
20250115131114757|15.15396
20250115131214784|15.12662
20250115131314855|15.3728
20250115131414943|15.15396
20250115131514946|15.15396
20250115131615592|15.07187
20250115131715792|15.59149
20250115131815795|15.09921
20250115131915873|15.12662
20250115132015892|15.15396
20250115132115977|15.18134
20250115132216761|15.15396
20250115132316980|15.12662
20250115132417824|15.12662
20250115132517853|15.3728
20250115132617949|15.15396
20250115132718579|15.09921
20250115132818859|15.07187
20250115132918919|15.07187
20250115133019254|15.15396
20250115133119873|15.12662
20250115133219920|15.20871
20250115133319966|15.09921
20250115133420757|15.20871
20250115133520759|15.07187
20250115133620854|15.07187
20250115133720949|15.07187
20250115133820976|15.50949
20250115133921724|15.07187
20250115134021749|15.07187
20250115134121865|15.07187
20250115134221928|14.63339
20250115134321991|15.09921
20250115134422971|15.15396
20250115134522997|15.15396
20250115134623633|15.15396
20250115134723747|15.12662
20250115134821803|15.15396
20250115134921818|15.07187
20250115135021925|15.12662
20250115135121989|15.12662
20250115135222929|15.40018
20250115135322983|15.07187
20250115135423362|15.12662
20250115135523433|15.12662
20250115135623901|15.50949
20250115135723915|15.18134
20250115135823952|15.15396
20250115135924136|15.15396
20250115140024241|15.15396
20250115140124706|15.23608
20250115140224795|15.15396
20250115140324806|15.18134
20250115140424851|15.3728
20250115140524860|15.3728
20250115140624918|15.23608
20250115140724942|15.42749
20250115140825644|15.50949
20250115140925764|15.42749
20250115141025772|15.53683
20250115141125787|15.56415
20250115141225895|15.42749
20250115141325967|15.6188
20250115141425990|15.50949
20250115141526655|15.48218
20250115141626725|15.50949
20250115141726797|15.12662
20250115141826915|15.53683
20250115141926939|15.50949
20250115142027371|15.53683
20250115142127713|15.64612
20250115142227806|15.59149
20250115142327904|15.64612
20250115142427943|15.75537
20250115142528394|15.67343
20250115142628650|15.48218
20250115142728660|15.53683
20250115142828771|15.64612
20250115142928790|15.70078
20250115143028880|15.50949
20250115143128970|15.53683
20250115143228986|15.53683
20250115143329635|15.45483
20250115143429730|15.45483
20250115143529842|15.3728
20250115143629930|15.40018
20250115143729945|12.23074
20250115143829946|15.40018
20250115143929972|15.40018
20250115144030892|15.20871
20250115144130939|15.15396
20250115144230990|15.15396
20250115144331959|15.3728
20250115144432234|15.18134
20250115144532879|15.18134
20250115144632999|15.50949
20250115144733569|15.23608
20250115144833603|15.07187
20250115144933644|15.40018
20250115145033743|15.12662
20250115145133852|15.42749
20250115145233902|15.48218
20250115145333909|15.3728
20250115145433944|15.42749
20250115145534188|15.15396
20250115145634716|15.42749
20250115145734758|15.42749
20250115145834759|15.15396
20250115145934770|15.18134
20250115150034853|15.3728
20250115150134925|15.42749
20250115150234935|15.45483
20250115150335275|15.48218
20250115150435351|15.50949
20250115150535372|15.50949
20250115150635888|15.6188
20250115150735976|15.59149
20250115150836611|15.3728
20250115150936647|15.70078
20250115151036656|15.75537
20250115151136736|15.89188
20250115151236886|15.86456
20250115151336976|15.94647
20250115151437239|16.38272
20250115151537591|15.80997
20250115151637646|15.91916
20250115151737668|15.75537
20250115151837745|15.72806
20250115151937798|15.59149
20250115152037851|15.50949
20250115152138944|15.6188
20250115152239655|15.6188
20250115152339775|15.56415
20250115152439854|15.48218
20250115152540123|15.45483
20250115152640678|15.40018
20250115152740703|15.50949
20250115152840788|15.12662
20250115152941380|15.50949
20250115153041400|15.48218
20250115153141995|15.50949
20250115153242195|15.42749
20250115153342618|15.53683
20250115153442809|15.59149
20250115153542895|15.67343
20250115153642951|15.59149
20250115153743908|15.6188
20250115153843917|15.6188
20250115153944511|15.6188
20250115154044679|15.67343
20250115154145174|15.40018
20250115154245262|15.72806
20250115154345801|15.83725
20250115154445907|15.89188
20250115154546445|15.86456
20250115154646548|15.94647
20250115154747158|15.94647
20250115154848403|15.94647
20250115154948485|15.94647
20250115155048912|16.00101
20250115155148979|15.86456
20250115155249792|15.89188
20250115155349794|15.94647
20250115155449882|15.86456
20250115155549921|15.83725
20250115155649936|15.83725
20250115155749946|15.75537
20250115155850267|15.78268
20250115155950815|15.78268
20250115160050907|15.75537
20250115160150956|15.75537
20250115160251465|15.64612
20250115160351659|15.78268
20250115160451768|15.75537
20250115160551889|15.75537
20250115160651986|15.70078
20250115160752561|15.53683
20250115160852576|15.64612
20250115160953147|15.59149
20250115161053865|15.53683
20250115161153967|15.53683
20250115161254108|15.56415
20250115161354350|15.50949
20250115161454953|15.50949
20250115161555348|15.50949
20250115161655380|15.50949
20250115161755479|15.53683
20250115161855695|15.42749
20250115161956847|15.48218
20250115162056904|15.48218
20250115162156993|15.53683
20250115162257607|15.40018
20250115162357713|15.40018
20250115162457999|15.40018
20250115162558510|15.3728
20250115162658515|15.3728
20250115162758526|15.18134
20250115162858607|15.56415
20250115162959134|15.42749
20250115163059225|15.15396
20250115163159822|15.12662
20250115163259846|15.40018
20250115163400439|15.07187
20250115163500848|15.07187
20250115163601591|15.09921
20250115163701654|15.07187
20250115163801694|15.07187
20250115163901804|15.07187
20250115164001870|15.07187
20250115164101932|15.07187
20250115164203313|15.07187
20250115164303552|15.07187
20250115164403650|15.07187
20250115164503685|15.07187
20250115164604271|15.07187
20250115164704380|15.07187
20250115164804919|15.12662
20250115164905427|15.12662
20250115165005531|15.15396
20250115165105629|15.18134
20250115165205736|15.09921
20250115165305770|15.07187
20250115165405866|15.09921
20250115165505973|15.40018
20250115165606288|15.23608
20250115165706396|15.09921
20250115165806681|15.3728
20250115165906783|15.3728
20250115170006874|15.45483
20250115170106909|15.48218
20250115170207681|15.59149
20250115170307775|15.70078
20250115170407782|15.64612
20250115170507785|15.64612
20250115170607901|15.6188
20250115170707955|15.6188
20250115170807989|15.56415
20250115170908109|15.50949
20250115171008870|15.53683
20250115171108877|15.64612
20250115171208981|15.64612
20250115171309419|15.72806
20250115171409528|15.6188
20250115171510149|15.64612
20250115171610702|15.6188
20250115171710807|15.67343
20250115171810849|15.64612
20250115171911487|15.59149
20250115172011878|15.64612
20250115172112187|15.75537
20250115172212416|15.78268
20250115172312767|15.64612
20250115172412845|15.97375
20250115172513424|15.78268
20250115172613599|15.75537
20250115172714255|15.75537
20250115172814358|15.72806
20250115172914603|15.67343
20250115173014654|15.3728
20250115173115172|15.75537
20250115173215204|15.67343
20250115173315831|15.6188
20250115173415959|15.67343
20250115173516427|15.64612
20250115173616629|15.64612
20250115173716999|15.59149
20250115173817768|15.6188
20250115173917848|15.53683
20250115174017910|15.45483
20250115174118206|15.50949
20250115174218654|15.48218
20250115174318898|15.3728
20250115174418909|15.42749
20250115174518982|15.40018
20250115174619941|15.23608
20250115174720429|15.26343
20250115174820971|15.48218
20250115174937782|15.18134
20250115175037850|15.15396
20250115175137926|15.07187
20250115175237973|15.3728
20250115175338418|15.07187
20250115175438514|15.07187
20250115175538601|14.85272
20250115175638633|14.77048
20250115175738720|14.6608
20250115175838760|15.07187
20250115175938774|14.77048
20250115180038886|15.07187
20250115180138914|14.85272
20250115180239658|14.79791
20250115180339672|14.7431
20250115180439703|14.63339
20250115180539763|14.88013
20250115180639887|14.60593
20250115180739929|14.7431
20250115180839950|14.6608
20250115180939965|14.46872
20250115181040295|14.60593
20250115181140724|14.57849
20250115181240818|14.63339
20250115181340869|14.57849
20250115181440957|14.60593
20250115181541676|14.63339
20250115181641679|14.49619
20250115181741786|14.46872
20250115181841995|14.44125
20250115181942534|14.46872
20250115182042554|14.49619
20250115182142621|14.57849
20250115182243110|14.38635
20250115182343441|14.38635
20250115182443760|14.27646
20250115182543780|14.27646
20250115182643909|14.24896
20250115182743915|14.24896
20250115182844940|14.13898
20250115182945194|14.24896
20250115183045521|14.2215
20250115183145594|14.194
20250115183246152|14.16653
20250115183346358|14.2215
20250115183446742|14.194
20250115183546764|11.11267
20250115183647361|14.13898
20250115183747490|14.16653
20250115183847925|14.16653
20250115183947992|14.13898
20250115184048518|14.194
20250115184148615|14.2215
20250115184248815|14.11151
20250115184348842|14.13898
20250115184449790|14.194
20250115184549911|14.44125
20250115184650379|14.16653
20250115184750882|14.13898
20250115184850977|14.11151
20250115184950984|14.11151
20250115185051181|14.13898
20250115185151244|14.60593
20250115185251346|14.2215
20250115185351403|14.16653
20250115185451495|14.05649
20250115185551582|14.13898
20250115185651686|14.13898
20250115185751936|14.00143
20250115185851979|14.08401
20250115185952765|14.02899
20250115190052805|13.97394
20250115190152903|13.97394
20250115190252945|13.94641
20250115190353532|13.8638
20250115190453833|14.11151
20250115190553869|13.94641
20250115190653953|14.00143
20250115190754133|14.02899
20250115190854896|14.02899
20250115191353732|14.13898
20250115191453840|14.08401
20250115191553918|14.27646
20250115191653949|14.11151
20250115191753957|14.11151
20250115191854685|14.11151
20250115191954719|14.05649
20250115192054873|14.02899
20250115192154986|13.94641
20250115192255103|12.86945
20250115192355261|14.00143
20250115192455354|13.94641
20250115192555382|13.94641
20250115192655494|14.02899
20250115192755519|13.97394
20250115192855844|14.00143
20250115192955883|14.02899
20250115193434415|14.02899
20250115193534506|14.05649
20250115193634527|13.8638
20250115193734598|13.89139
20250115193834717|14.11151
20250115193934722|13.91885
20250115194034802|13.97394
20250115194134814|13.89139
20250115194234880|13.94641
20250115194334932|14.02899
20250115194434939|14.02899
20250115194534992|13.89139
20250115194635113|14.00143
20250115194735562|13.94641
20250115194835565|14.13898
20250115194935568|14.00143
20250115195035982|13.8638
20250115195136940|13.8638
20250115195237133|13.8638
20250115195337212|13.97394
20250115195437263|13.89139
20250115195537925|13.97394
20250115195638282|13.89139
20250115195738541|13.8638
20250115195838632|14.02899
20250115195938709|13.8638
20250115200038730|13.91885
20250115200139621|14.00143
20250115200239670|13.89139
20250115200339682|13.89139
20250115200439744|13.89139
20250115200539942|13.91885
20250115200640247|13.89139
20250115200740259|13.83624
20250115200840695|13.89139
20250115200940760|13.8638
20250115201040856|13.89139
20250115201140905|13.80872
20250115201241281|13.80872
20250115201341526|13.8638
20250115201441617|13.8638
20250115201541622|13.8638
20250115201641733|13.8638
20250115201741849|13.89139
20250115201841890|13.83624
20250115201941900|13.8638
20250115202041947|13.89139
20250115202142354|13.8638
20250115202242371|13.91885
20250115202342491|13.89139
20250115202442603|13.78116
20250115202542667|13.8638
20250115202642734|13.8638
20250115202742802|13.78116
20250115202842810|13.78116
20250115202942882|13.7536
20250115203042895|13.89139
20250115203142945|13.78116
20250115203243149|13.89139
20250115203343257|13.7536
20250115203443371|13.7536
20250115203543423|13.8638
20250115203643475|13.89139
20250115203743654|13.8638
20250115203843783|13.80872
20250115203943903|13.72604
20250115204043908|13.78116
20250115204143994|13.7536
20250115204244757|13.7536
20250115204344801|13.69849
20250115204444907|13.67093
20250115204544924|13.69849
20250115204645592|13.67093
20250115204745597|13.53302
20250115204845616|13.64334
20250115204945730|13.67093
20250115205045779|13.61578
20250115205145802|13.61578
20250115205245880|13.53302
20250115205345891|13.64334
20250115205445948|13.53302
20250115205546398|13.56058
20250115205646575|13.5054
20250115205746624|13.42258
20250115205846629|13.47781
20250115205946727|13.5054
20250115210046777|13.5054
20250115210146987|13.47781
20250115210247770|13.5882
20250115210347941|13.33975
20250115210448493|13.06326
20250115210548661|13.61578
20250115210648671|13.61578
20250115210749271|13.56058
20250115210849419|13.47781
20250115210949873|13.47781
20250115211049936|13.47781
20250115211150424|13.47781
20250115211250514|13.47781
20250115211351557|13.42258
20250115211451642|13.42258
20250115211551756|13.47781
20250115211651781|13.42258
20250115211752371|13.5882
20250115211852400|13.31213
20250115211952984|13.42258
20250115212053695|13.45023
20250115212153721|13.39499
20250115212253942|13.47781
20250115212354312|13.39499
20250115212454351|13.45023
20250115212554956|13.47781
20250115212654993|13.47781
20250115212755589|13.47781
20250115212855642|13.22922
20250115212956183|13.28448
20250115213056257|13.28448
20250115213156651|13.2569
20250115213256733|13.28448
20250115213357403|13.2569
20250115213736680|13.47781
20250115213836733|13.42258
20250115213936922|13.39499
20250115214037262|13.36737
20250115214137268|13.36737
20250115214237407|13.33975
20250115214337969|13.39499
20250115214437974|13.31213
20250115214538111|13.31213
20250115214638240|13.2569
20250115214738310|13.22922
20250115214838869|13.2569
20250115214938943|13.36737
20250115215039902|13.2569
20250115215139977|13.2569
20250115215240537|13.22922
20250115215340617|13.28448
20250115215440948|13.33975
20250115215541669|13.2016
20250115215641768|13.2569
20250115215741869|13.22922
20250115215841942|13.2016
20250115215941943|13.2569
20250115220042657|13.2569
20250115220142746|13.2569
20250115220242755|13.39499
20250115220342777|13.11862
20250115220443623|13.36737
20250115220543652|13.39499
20250115220644251|13.47781
20250115220744888|13.31213
20250115220845317|13.28448
20250115220945946|13.36737
20250115221046521|13.28448
20250115221146875|13.47781
20250115221246930|13.61578
20250115221346966|13.33975
20250115221447683|13.39499
20250115221547786|13.28448
20250115221647821|13.36737
20250115221747910|13.36737
20250115221848659|13.33975
20250115221948772|13.47781
20250115222048877|13.42258
20250115222148918|13.69849
20250115222249430|13.33975
20250115222349472|13.28448
20250115222450785|13.33975
20250115222550806|13.39499
20250115222651682|13.28448
20250115222751785|13.28448
20250115222851901|13.22922
20250115222951950|13.28448
20250115223052395|13.31213
20250115223152512|13.28448
20250115223252956|13.28448
20250115223353733|13.2569
20250115223453762|13.2569
20250115223553797|13.36737
20250115223654783|13.28448
20250115223754863|13.2569
20250115223854869|13.2569
20250115223954938|13.28448
20250115224054993|13.2569
20250115224155700|13.31213
20250115224255739|13.2016
20250115224355778|13.22922
20250115224455792|13.28448
20250115224555889|13.2016
20250115224655905|13.22922
20250115224755981|13.2569
20250115224856408|13.22922
20250115224956444|13.11862
20250115225056489|13.2569
20250115225156507|13.11862
20250115225256874|13.06326
20250115225356907|13.11862
20250115225456912|13.06326
20250115225556963|13.06326
20250115225657660|13.0079
20250115225757730|13.06326
20250115225857798|13.0079
20250115225957830|13.06326
20250115230057907|13.0079
20250115230158643|12.98022
20250115230258763|14.02899
20250115230358842|13.06326
20250115230458855|13.0079
20250115230559308|12.98022
20250115230659837|12.98022
20250115230759942|12.89716
20250115230900116|13.09094
20250115231000551|12.95255
20250115231100644|12.92484
20250115231201174|13.0079
20250115231301224|12.98022
20250115231401883|13.03561
20250115231501907|12.98022
20250115231602497|12.98022
20250115231702601|12.98022
20250115231803127|13.06326
20250115231903875|13.0079
20250115232003984|13.06326
20250115232104660|12.98022
20250115232204681|13.03561
20250115232304792|12.95255
20250115232405592|13.5882
20250115232505605|13.0079
20250115232606672|13.17392
20250115232706689|13.0079
20250115232806799|12.95255
20250115232906883|12.89716
20250115233007426|12.98022
20250115233107524|12.86945
20250115233208113|12.89716
20250115233308890|12.95255
20250115233408983|12.814
20250115233509515|12.78629
20250115233609595|12.78629
20250115233709759|12.84174
20250115233825720|12.86945
20250115233925897|12.73083
20250115234025977|12.84174
20250115234126238|12.84174
20250115234226241|12.78629
20250115234326351|13.1463
20250115234426399|12.84174
20250115234526519|12.84174
20250115234626657|12.75858
20250115234726672|12.86945
20250115234826776|12.75858
20250115234926959|12.78629
20250115235027714|12.84174
20250115235127720|12.78629
20250115235227723|12.84174
20250115235327845|12.84174
20250115235427906|12.814
20250115235528298|12.84174
20250115235628720|12.84174
20250115235728817|12.84174
20250115235828932|12.70309
20250115235929554|12.64758