20250116000029657|12.56436
20250116000129899|12.5921
20250116000229989|12.61984
20250116000330925|12.61984
20250116000431216|12.64758
20250116000531980|12.84174
20250116000631986|12.61984
20250116000732585|12.64758
20250116000832640|12.64758
20250116000933136|12.64758
20250116001033765|12.67535
20250116001133838|12.64758
20250116001233888|12.64758
20250116001333999|12.64758
20250116001434102|12.84174
20250116001534934|12.61984
20250116001634982|12.78629
20250116001735512|12.67535
20250116001835907|12.75858
20250116001936111|12.67535
20250116002036462|12.64758
20250116002136734|12.64758
20250116002236846|12.84174
20250116002337299|12.70309
20250116002437576|12.67535
20250116002537892|12.61984
20250116002637971|12.67535
20250116002738504|12.64758
20250116002838911|12.61984
20250116002939978|12.64758
20250116003040368|12.61984
20250116003140383|12.5921
20250116003240406|12.61984
20250116003340503|12.5921
20250116003440533|12.61984
20250116003541207|12.67535
20250116003641576|12.34204
20250116003741695|12.5921
20250116003841810|12.61984
20250116003941824|12.56436
20250116004041921|12.61984
20250116004142139|12.61984
20250116004242494|12.5921
20250116004342614|12.64758
20250116004442721|12.61984
20250116004542752|12.64758
20250116004642860|12.73083
20250116004742889|12.50879
20250116004842931|12.61984
20250116004942971|12.5921
20250116005043930|12.61984
20250116005143978|12.61984
20250116005244134|12.75858
20250116005344970|12.64758
20250116005445590|12.5921
20250116005545907|12.75858
20250116005645932|12.70309
20250116005745956|12.64758
20250116005846643|12.75858
20250116005946650|12.73083
20250116010046905|12.64758
20250116010146940|12.98022
20250116010246972|12.64758
20250116010347697|12.64758
20250116010447785|12.67535
20250116010547820|12.70309
20250116010647923|12.64758
20250116010747930|12.67535
20250116010847933|12.70309
20250116010948197|12.73083
20250116011048688|12.70309
20250116011148780|12.53656
20250116011248808|12.75858
20250116011348907|12.78629
20250116011449405|12.34204
20250116011549859|12.70309
20250116011650656|12.73083
20250116011750812|12.53656
20250116011850862|12.5921
20250116011950985|12.5921
20250116012051412|12.84174
20250116012151522|12.56436
20250116012252123|12.53656
20250116012352607|12.53656
20250116012452807|12.50879
20250116012552861|12.5921
20250116012652971|12.50879
20250116012752982|12.64758
20250116012853340|12.53656
20250116012953512|12.50879
20250116013053616|12.42545
20250116013153737|12.53656
20250116013253755|12.48102
20250116013353888|12.42545
20250116013453971|12.53656
20250116013554287|12.36987
20250116013654600|12.39764
20250116013754739|12.39764
20250116013852738|12.42545
20250116014007544|12.36987
20250116014107611|12.42545
20250116014207630|12.42545
20250116014307755|12.42545
20250116014407771|12.48102
20250116014507889|12.5921
20250116014607910|12.28644
20250116014708221|12.42545
20250116014808976|12.45322
20250116014908989|12.45322
20250116015009824|12.48102
20250116015109913|12.48102
20250116015209937|12.39764
20250116015310586|12.39764
20250116015410751|12.42545
20250116015510793|12.39764
20250116015610884|12.39764
20250116015710915|12.42545
20250116015810997|12.50879
20250116015911486|12.39764
20250116020011540|12.36987
20250116020111545|12.34204
20250116020211878|12.34204
20250116020311942|12.39764
20250116020411977|12.34204
20250116020512830|12.36987
20250116020612939|12.34204
20250116020712994|12.36987
20250116020813983|12.34204
20250116020914119|12.36987
20250116021014135|12.34204
20250116021114227|12.39764
20250116021214262|12.45322
20250116021314365|12.39764
20250116021414402|12.39764
20250116021514505|12.34204
20250116021614511|12.36987
20250116021714698|12.34204
20250116021814800|12.34204
20250116021914854|12.34204
20250116022014955|12.39764
20250116022115330|12.14725
20250116022215750|12.53656
20250116022315983|12.23074
20250116022416856|12.31424
20250116022516881|12.39764
20250116022616884|12.39764
20250116022717324|12.34204
20250116022817926|12.25861
20250116022918874|12.36987
20250116023018978|12.25861
20250116023119593|12.25861
20250116023219603|12.31424
20250116023319652|12.34204
20250116023419982|12.25861
20250116023520105|12.34204
20250116023620733|12.34204
20250116023720832|12.28644
20250116023820909|12.14725
20250116023920980|12.34204
20250116024021136|12.34204
20250116024121860|12.25861
20250116024221920|12.34204
20250116024322398|12.25861
20250116024422507|12.11938
20250116024522520|12.25861
20250116024622621|12.20294
20250116024722639|12.17511
20250116024822736|12.17511
20250116024922838|12.17511
20250116025022856|12.11938
20250116025122947|12.09155
20250116025222954|12.09155
20250116025323275|12.14725
20250116025423997|12.14725
20250116025524167|12.14725
20250116025624935|12.23074
20250116025725303|12.00793
20250116025825629|12.09155
20250116025925641|12.11938
20250116030025677|11.92429
20250116030125762|12.09155
20250116030225853|12.11938
20250116030325886|12.11938
20250116030426334|12.17511
20250116030526401|12.11938
20250116030626438|12.20294
20250116030726861|12.00793
20250116030826882|12.20294
20250116030926972|12.14725
20250116031027231|12.11938
20250116031127235|12.14725
20250116031227348|12.14725
20250116031327379|12.06366
20250116031427480|12.11938
20250116031527536|12.23074
20250116031628300|12.20294
20250116031728786|12.25861
20250116031828901|12.17511
20250116031928994|12.14725
20250116032029284|12.17511
20250116032129661|12.14725
20250116032229979|12.11938
20250116032330508|12.39764
20250116032430604|11.84058
20250116032530652|12.11938
20250116032631249|12.11938
20250116032731348|12.09155
20250116032831870|12.09155
20250116032931976|12.06366
20250116033032591|12.11938
20250116033132616|12.06366
20250116033233226|12.11938
20250116033333258|11.98007
20250116033433880|12.09155
20250116033533894|11.98007
20250116033633914|12.03577
20250116033734178|12.03577
20250116033834524|12.09155
20250116033919191|12.11938
20250116034019273|12.09155
20250116034119384|12.11938
20250116034219402|12.14725
20250116034319510|12.06366
20250116034419630|12.00793
20250116034519728|12.00793
20250116034619777|12.03577
20250116034719855|11.98007
20250116034819928|11.95215
20250116034919951|11.98007
20250116035020536|12.00793
20250116035120649|12.11938
20250116035220663|11.98007
20250116035320765|11.95215
20250116035420786|12.00793
20250116035520886|11.98007
20250116035620984|11.98007
20250116035721195|11.95215
20250116035821234|11.98007
20250116035921646|12.42545
20250116040021746|11.92429
20250116040121932|11.95215
20250116040222643|11.92429
20250116040322968|11.89636
20250116040423268|11.98007
20250116040523646|11.89636
20250116040623743|12.11938
20250116040724276|11.92429
20250116040824364|12.03577
20250116040924895|11.92429
20250116041024975|11.81265
20250116041125553|12.34204
20250116041225632|11.89636
20250116041325796|11.92429
20250116041425814|11.84058
20250116041526268|11.86847
20250116041626501|11.98007
20250116041726522|11.98007
20250116041826541|12.03577
20250116041926566|11.98007
20250116042026663|12.17511
20250116042126848|11.98007
20250116042226908|11.7009
20250116042327149|12.09155
20250116042427475|11.98007
20250116042527528|12.11938
20250116042627544|12.09155
20250116042727668|12.14725
20250116042827758|11.98007
20250116042927983|12.14725
20250116043028659|12.20294
20250116043128730|12.14725
20250116043228732|12.28644
20250116043328743|12.36987
20250116043428848|12.25861
20250116043529420|12.45322
20250116043629510|12.34204
20250116043730481|12.31424
20250116043830529|12.34204
20250116043930604|12.11938
20250116044030679|12.31424
20250116044130685|12.34204
20250116044230757|12.14725
20250116044330866|12.23074
20250116044430883|12.14725
20250116044530933|12.23074
20250116044630963|12.31424
20250116044731798|12.23074
20250116044831879|12.23074
20250116044931985|12.17511
20250116045032872|12.23074
20250116045132943|12.42545
20250116045232996|12.50879
20250116045333300|12.11938
20250116045433347|12.17511
20250116045533366|12.09155
20250116045633968|12.00793
20250116045734464|12.14725
20250116045834718|12.00793
20250116045934765|12.09155
20250116050034796|12.11938
20250116050134900|12.11938
20250116050234968|11.98007
20250116050334982|12.00793
20250116050435797|12.09155
20250116050535853|11.92429
20250116050635943|11.98007
20250116050736187|11.92429
20250116050836548|11.92429
20250116050936603|11.92429
20250116051036671|11.95215
20250116051136779|11.89636
20250116051237258|11.86847
20250116051337406|11.7847
20250116051437880|11.7847
20250116051537957|11.81265
20250116051638500|11.84058
20250116051738595|11.86847
20250116051839146|11.72885
20250116051939159|12.03577
20250116052039868|11.84058
20250116052139899|11.89636
20250116052240495|11.89636
20250116052340533|11.89636
20250116052441161|11.92429
20250116052541262|11.72885
20250116052641795|11.92429
20250116052741858|11.92429
20250116052841980|11.84058
20250116052942520|11.72885
20250116053042978|11.95215
20250116053142988|11.81265
20250116053243527|11.81265
20250116053343627|11.92429
20250116053443729|11.84058
20250116053543810|11.84058
20250116053643938|11.39316
20250116053743943|11.89636
20250116053844610|11.84058
20250116053944959|11.7009
20250116054045461|11.98007
20250116054145483|11.92429
20250116054245505|11.89636
20250116054345722|11.92429
20250116054445810|11.89636
20250116054545901|11.92429
20250116054645952|11.92429
20250116054745966|11.89636
20250116054846659|11.84058
20250116054946761|11.89636
20250116055046794|11.92429
20250116055146986|11.92429
20250116055247257|11.92429
20250116055347355|11.86847
20250116055447709|11.89636
20250116055547917|11.86847
20250116055647922|11.84058
20250116055747940|11.95215
20250116055848469|11.86847
20250116055948986|11.84058
20250116060049399|11.84058
20250116060149492|11.89636
20250116060249509|11.84058
20250116060349608|11.7009
20250116060449768|11.81265
20250116060549884|11.58908
20250116060649924|11.7847
20250116060749937|11.81265
20250116060850267|11.86847
20250116060950371|11.89636
20250116061050421|11.75681
20250116061150495|11.84058
20250116061250805|11.86847
20250116061350906|11.89636
20250116061451514|11.61703
20250116061551540|11.86847
20250116061652136|11.86847
20250116061752979|11.92429
20250116061852989|11.89636
20250116061953111|11.84058
20250116062053413|11.75681
20250116062153524|11.75681
20250116062254136|11.86847
20250116062354466|11.84058
20250116062454788|11.95215
20250116062554812|11.84058
20250116062655444|11.84058
20250116062755522|11.75681
20250116062856949|11.84058
20250116062957701|11.75681
20250116063057730|11.56113
20250116063157852|11.86847
20250116063257856|11.81265
20250116063357907|11.7847
20250116063458164|11.81265
20250116063558974|11.84058
20250116063659776|11.67297
20250116063759830|11.75681
20250116063859895|11.75681
20250116063959903|11.81265
20250116064059951|11.7009
20250116064159959|11.81265
20250116064300789|11.84058
20250116064400881|11.89636
20250116064500890|11.86847
20250116064600903|11.84058
20250116064700972|11.42117
20250116064800976|11.84058
20250116064901411|11.86847
20250116065001534|11.89636
20250116065101648|11.86847
20250116065201871|11.86847
20250116065301949|11.86847
20250116065402178|11.86847
20250116065502262|11.86847
20250116065602360|11.84058
20250116065702978|11.84058
20250116065802980|11.84058
20250116065903467|12.23074
20250116070003485|11.98007
20250116070103576|11.86847
20250116070203631|11.7847
20250116070303952|11.84058
20250116070403964|11.84058
20250116070503972|11.84058
20250116070604715|11.84058
20250116070704775|11.72885
20250116070805416|11.14078
20250116070905484|11.7847
20250116071005657|11.64499
20250116071105764|11.84058
20250116071206851|11.75681
20250116071306974|11.72885
20250116071407560|11.75681
20250116071507677|11.72885
20250116071607713|11.7847
20250116071707759|11.7847
20250116071807791|11.61703
20250116071907820|11.56113
20250116072007883|11.47714
20250116072107914|11.39316
20250116072207928|11.47714
20250116072307970|11.50516
20250116072408277|11.39316
20250116072508432|11.44916
20250116072608490|11.50516
20250116072708609|11.42117
20250116072808802|11.47714
20250116072908881|11.50516
20250116073008907|11.50516
20250116073108990|11.56113
20250116073209100|11.47714
20250116073309585|11.58908
20250116073409606|11.61703
20250116073509613|11.61703
20250116073609737|11.56113
20250116073709835|11.50516
20250116073809945|12.11938
20250116073910144|11.53314
20250116074010717|11.56113
20250116074110797|11.61703
20250116074210864|11.53314
20250116074310884|11.58908
20250116074410885|11.53314
20250116074510936|11.58908
20250116074610940|11.56113
20250116074711527|11.50516
20250116074811684|11.53314
20250116074911784|11.58908
20250116075011866|11.89636
20250116075111914|11.50516
20250116075211979|11.50516
20250116075311999|11.50516
20250116075412824|11.56113
20250116075512905|11.53314
20250116075612928|11.42117
20250116075713133|11.39316
20250116075813322|11.47714
20250116075913364|11.47714
20250116080013471|11.58908
20250116080113491|11.47714
20250116080213745|11.47714
20250116080313834|11.50516
20250116080413913|11.50516
20250116080514108|11.42117
20250116080614233|11.39316
20250116080714627|11.36514
20250116080814884|11.36514
20250116080915206|12.03577
20250116081015554|11.22498
20250116081115839|11.36514
20250116081215926|11.39316
20250116081316451|11.42117
20250116081416501|11.33713
20250116081517148|11.44916
20250116081617552|11.39316
20250116081717786|11.47714
20250116081817875|11.36514
20250116081918424|11.47714
20250116082018449|11.53314
20250116082119685|11.44916
20250116082219783|11.42117
20250116082319809|11.36514
20250116082419868|11.39316
20250116082520476|11.42117
20250116082620519|11.44916
20250116082721113|11.44916
20250116082821618|11.53314
20250116082921721|11.44916
20250116083021808|11.56113
20250116083122363|11.50516
20250116083222766|11.47714
20250116083323658|11.53314
20250116083423718|11.47714
20250116083523823|11.92429
20250116083623885|11.53314
20250116083724367|11.47714
20250116083824867|11.47714
20250116083924982|11.50516
20250116084025298|11.53314
20250116084125847|11.61703
20250116084225946|11.56113
20250116084326509|11.58908
20250116084426972|11.53314
20250116084527741|11.58908
20250116084627778|11.61703
20250116084727881|11.61703
20250116084828281|7.860504
20250116084928363|11.84058
20250116085028702|11.64499
20250116085128796|11.67297
20250116085228881|11.72885
20250116085328975|11.92429
20250116085429615|11.7847
20250116085529658|11.7009
20250116085629668|11.81265
20250116085729976|11.89636
20250116085830971|11.84058
20250116085931115|11.86847
20250116090031262|11.92429
20250116090131265|11.95215
20250116090231903|12.23074
20250116090331919|11.98007
20250116090431973|11.92429
20250116090532966|11.98007
20250116090632978|12.00793
20250116090733318|11.98007
20250116090833458|11.98007
20250116090933996|12.06366
20250116091034114|12.00793
20250116091134123|12.14725
20250116091234795|12.03577
20250116091334892|12.14725
20250116091434969|12.17511
20250116091535223|12.09155
20250116091635390|12.06366
20250116091735487|12.06366
20250116091835593|12.25861
20250116091935891|12.14725
20250116092035899|12.14725
20250116092135969|12.03577
20250116092236491|12.25861
20250116092336594|12.14725
20250116092436668|12.31424
20250116092536735|12.23074
20250116092637818|12.28644
20250116092737851|12.25861
20250116092837893|12.17511
20250116092937999|12.23074
20250116093039249|12.23074
20250116093139360|12.25861
20250116093239634|12.34204
20250116093339740|12.34204
20250116093439974|12.34204
20250116093540247|12.34204
20250116093641574|12.36987
20250116093741606|12.34204
20250116093841688|12.25861
20250116093941804|12.39764
20250116094037156|12.48102
20250116094137881|12.34204
20250116094237906|12.39764
20250116094337961|12.53656
20250116094438136|12.42545
20250116094538814|12.39764
20250116094638938|12.39764
20250116094738966|12.45322
20250116094839612|12.45322
20250116094939642|12.61984
20250116095410699|12.64758
20250116095937850|12.89716
20250116100037867|12.86945
20250116100137921|12.67535
20250116100237938|12.84174
20250116100337976|12.814
20250116100438474|13.06326
20250116100538518|12.73083
20250116100638599|12.92484
20250116100738612|12.73083
20250116100838672|12.89716
20250116100938731|12.84174
20250116101038762|13.09094
20250116101138945|12.89716
20250116101238979|12.89716
20250116101339613|12.98022
20250116101439628|13.06326
20250116101539738|12.95255
20250116101639786|13.0079
20250116101739818|13.03561
20250116101839899|13.11862
20250116101939972|12.89716
20250116102040107|12.89716
20250116102140837|13.11862
20250116102240943|13.11862
20250116102341182|13.09094
20250116102441822|13.11862
20250116102541944|13.11862
20250116102642180|13.1463
20250116102742371|13.2016
20250116102842490|13.28448
20250116102942745|13.22922
20250116103042822|13.42258
20250116103142893|13.2569
20250116103243282|13.28448
20250116103343348|13.2569
20250116103443939|13.33975
20250116103543946|13.36737
20250116103644535|13.45023
20250116103744604|15.07187
20250116103845122|13.39499
20250116103945826|13.47781
20250116104045855|13.47781
20250116104145920|13.53302
20250116104246383|13.53302
20250116104346397|13.56058
20250116104446969|13.47781
20250116104546988|13.5054
20250116104647602|13.47781
20250116104747680|13.5054
20250116104847987|13.78116
20250116104948554|13.47781
20250116105048821|13.5054
20250116105148908|13.64334
20250116105249508|13.53302
20250116105349523|10.83154
20250116105450103|13.53302
20250116105550745|13.61578
20250116105650788|13.64334
20250116105750869|13.61578
20250116105851304|13.72604
20250116105951390|13.72604
20250116110051421|13.7536
20250116110151496|13.72604
20250116110251778|13.83624
20250116110351848|13.7536
20250116110451948|13.80872
20250116110552598|13.7536
20250116110652721|13.78116
20250116110752796|13.8638
20250116110852807|13.83624
20250116110952928|13.89139
20250116111053156|13.8638
20250116111153537|13.80872
20250116111253617|13.91885
20250116111353644|13.83624
20250116111453720|13.89139
20250116111553727|13.97394
20250116111653844|14.00143
20250116111753946|13.94641
20250116111853975|13.94641
20250116111954100|13.97394
20250116112054672|14.11151
20250116112154794|14.00143
20250116112254884|14.02899
20250116112354899|14.02899
20250116112454990|13.97394
20250116112555674|14.02899
20250116112655980|14.08401
20250116112756469|14.02899
20250116112856825|14.194
20250116112956900|14.11151
20250116113056992|14.194
20250116113157218|14.30392
20250116113257257|14.13898
20250116113357261|14.2215
20250116113457362|14.2215
20250116113557761|14.13898
20250116113657855|14.194
20250116113757920|14.2215
20250116113857951|14.194
20250116113958367|13.11862
20250116114058957|14.24896
20250116114159141|14.30392
20250116114259455|14.13898
20250116114359939|14.27646
20250116114500887|14.27646
20250116114600936|14.2215
20250116114700981|14.33142
20250116114801429|14.60593
20250116114901535|14.24896
20250116115001730|14.41379
20250116115101797|14.33142
20250116115201820|14.30392
20250116115301929|14.38635
20250116115402948|14.38635
20250116115503531|14.38635
20250116115603634|14.24896
20250116115703674|14.30392
20250116115803773|14.24896
20250116115903883|14.24896
20250116120004911|14.46872
20250116120104925|14.27646
20250116120205391|14.30392
20250116120305825|14.27646
20250116120405935|14.27646
20250116120506515|14.27646
20250116120606891|14.35889
20250116120706927|14.33142
20250116120806965|14.38635
20250116120906980|14.38635
20250116121007583|14.38635
20250116121107896|14.41379
20250116121207915|14.41379
20250116121307985|14.46872
20250116121408661|14.60593
20250116121508671|14.41379
20250116121608979|14.38635
20250116121709791|14.41379
20250116121809843|14.49619
20250116121909893|14.44125
20250116122009934|14.60593
20250116122109981|14.35889
20250116122210788|14.44125
20250116122310885|14.46872
20250116122410911|14.49619
20250116122510966|14.52362
20250116122611753|14.52362
20250116122711863|14.57849
20250116122811968|14.52362
20250116122912260|14.46872
20250116123012352|14.46872
20250116123112583|14.35889
20250116123212716|14.46872
20250116123312742|14.33142
20250116123412856|14.63339
20250116123512979|14.55106
20250116123613315|14.52362
20250116123713390|14.63339
20250116123813438|14.63339
20250116123913692|14.7431
20250116124013734|14.77048
20250116124113814|14.60593
20250116124213820|14.7431
20250116124313941|14.85272
20250116124414335|14.77048
20250116124514524|14.79791
20250116124614614|15.07187
20250116124714650|15.07187
20250116124814653|15.07187
20250116124914756|15.07187
20250116125014774|15.07187
20250116125114874|15.07187
20250116125214921|15.07187
20250116125314985|15.07187
20250116125414988|15.07187
20250116125515712|15.09921
20250116125615799|15.07187
20250116125715884|15.6188
20250116125815976|15.07187
20250116125915991|15.07187
20250116130016451|15.07187
20250116130116493|14.79791
20250116130216512|15.07187
20250116130316597|15.07187
20250116130416629|15.07187
20250116130516813|14.85272
20250116130616934|15.07187
20250116130716963|15.07187
20250116130817729|15.07187
20250116130917850|15.07187
20250116131017946|15.07187
20250116131118361|15.07187
20250116131218849|15.09921
20250116131318924|15.07187
20250116131418970|15.15396
20250116131519813|15.12662
20250116131619938|15.07187
20250116131720457|15.07187
20250116131820495|15.07187
20250116131920516|15.15396
20250116132020848|15.07187
20250116132120896|15.07187
20250116132220900|15.07187
20250116132320981|15.40018
20250116132421888|15.12662
20250116132522275|15.07187
20250116132622574|15.07187
20250116132722660|15.3728
20250116132822782|15.3728
20250116132922785|15.15396
20250116133022854|15.3728
20250116133122923|15.3728
20250116133222934|15.40018
20250116133323961|15.45483
20250116133423996|15.3728
20250116133524885|15.48218
20250116133624893|15.50949
20250116133725779|15.64612
20250116133825896|15.48218
20250116133926109|15.67343
20250116134026284|15.59149
20250116134126358|15.64612
20250116134226401|15.53683
20250116134326469|15.50949
20250116134426959|15.64612
20250116134526963|12.23074
20250116134627169|15.59149
20250116134727270|15.70078
20250116134827380|15.67343
20250116134927472|15.6188
20250116135027743|15.67343
20250116135127783|15.67343
20250116135228360|15.72806
20250116135328618|15.70078
20250116135429186|17.28104
20250116135529430|15.78268
20250116135629638|15.78268
20250116135729678|15.72806
20250116135830285|15.80997
20250116135930396|15.75537
20250116140116254|15.94647
20250116140216271|16.11011
20250116140316981|15.86456
20250116140416983|15.78268
20250116140517755|15.75537
20250116140617868|15.86456
20250116140717975|15.89188
20250116140818964|15.89188
20250116140919870|16.00101
20250116141019935|15.89188
20250116141119998|15.83725
20250116141220116|15.78268
20250116141320200|15.89188
20250116141420236|15.97375
20250116141520925|15.97375
20250116141621189|15.89188
20250116141721984|16.02829
20250116141822716|15.97375
20250116141922938|16.02829
20250116142022960|16.00101
20250116142123396|15.89188
20250116142223477|15.86456
20250116142323486|15.94647
20250116142423580|15.97375
20250116142523603|16.13742
20250116142623639|16.08282
20250116142723715|16.65518
20250116142823876|16.13742
20250116142923932|16.11011
20250116143023948|16.24646
20250116143124333|16.16467
20250116143224643|16.24646
20250116143324977|16.32825
20250116143425659|16.3555
20250116143525952|16.30099
20250116143626557|16.43723
20250116143726989|16.49173
20250116143826991|16.6824
20250116144252834|16.51898
20250116144352934|16.46451
20250116144453321|16.46451
20250116144553356|16.49173
20250116144653375|16.49173
20250116144753489|16.51898
20250116144853698|16.49173
20250116144953916|16.51898
20250116145054349|16.49173
20250116145154620|16.46451
20250116145254624|16.41
20250116145354671|16.32825
20250116145454721|16.27374
20250116145554728|16.27374
20250116145654799|16.24646
20250116145754882|16.3555
20250116145854910|16.3555
20250116145954998|16.43723
20250116150055200|16.41
20250116150155496|16.38272
20250116150255600|16.57346
20250116150355961|16.41
20250116150455990|16.3555
20250116150556720|16.38272
20250116150656796|16.3555
20250116150757398|16.38272
20250116150857462|16.38272
20250116150958395|16.46451
20250116151058399|16.49173
20250116151158610|16.51898
20250116151258666|16.65518
20250116151358817|16.62793
20250116151458908|16.57346
20250116151559817|16.54623
20250116151659854|16.51898
20250116151759905|16.3555
20250116151859910|16.41
20250116151959974|16.51898
20250116152100428|16.60071
20250116152200524|16.51898
20250116152300600|16.51898
20250116152400973|16.49173
20250116152501356|16.54623
20250116152601985|16.6824
20250116152702795|16.60071
20250116152802880|16.49173
20250116152902999|16.54623
20250116153003338|16.62793
20250116153103892|16.6824
20250116153203954|16.79129
20250116153304244|16.65518
20250116153404264|16.6824
20250116153504360|16.84573
20250116153604620|16.87296
20250116153704754|16.84573
20250116153804868|16.98184
20250116153904991|16.90018
20250116154005659|16.84573
20250116154105718|17.85184
20250116154205765|17.09064
20250116154305856|16.84573
20250116154405980|16.73685
20250116154506476|16.87296
20250116154606497|16.73685
20250116154706521|16.84573
20250116154806796|16.90018
20250116154906845|16.73685
20250116155006925|16.84573
20250116155107105|16.87296
20250116155207438|16.92737
20250116155307575|16.90018
20250116155407658|16.84573
20250116155508169|16.90018
20250116155608247|16.95459
20250116155708759|16.92737
20250116155808845|16.98184
20250116155909421|17.009
20250116160009741|16.95459
20250116160110819|16.90018
20250116160210859|16.84573
20250116160310970|17.36261
20250116160411578|16.98184
20250116160511696|17.009
20250116160611779|16.87296
20250116160711930|16.87296
20250116160812116|16.90018
20250116160912606|16.98184
20250116161012642|16.87296
20250116161113234|16.84573
20250116161213267|16.84573
20250116161313849|16.87296
20250116161413926|17.009
20250116161514445|16.87296
20250116161614538|16.84573
20250116161715757|17.009
20250116161815815|16.87296
20250116161915897|16.90018
20250116162015912|16.87296
20250116162116380|16.90018
20250116162216486|16.92737
20250116162317245|16.90018
20250116162417326|16.98184
20250116162517665|16.87296
20250116162617784|16.73685
20250116162718397|16.98184
20250116162818503|16.90018
20250116162919426|16.98184
20250116163019900|16.70963
20250116163119948|16.92737
20250116163220507|16.90018
20250116163320612|16.92737
20250116163420718|16.95459
20250116163521110|17.009
20250116163621168|17.09064
20250116163721741|17.009
20250116163821774|17.09064
20250116163922369|17.25385
20250116164022743|17.14505
20250116164123390|17.11786
20250116164223407|17.3082
20250116164343139|17.33542
20250116164443863|17.38977
20250116164543934|17.44418
20250116164644189|17.38977
20250116164744231|17.38977
20250116164844925|17.3082
20250116164944979|17.41696
20250116165045880|17.3082
20250116165145893|17.25385
20250116165246155|17.25385
20250116165346234|17.17224
20250116165446444|17.25385
20250116165546630|17.14505
20250116165646745|17.19943
20250116165746770|17.03622
20250116165846880|17.09064
20250116165946941|17.11786
20250116170046945|17.11786
20250116170147628|17.09064
20250116170247738|17.06342
20250116170347749|17.03622
20250116170447847|16.95459
20250116170547896|16.92737
20250116170647909|16.84573
20250116170747919|16.84573
20250116170848538|16.84573
20250116170948612|16.81854
20250116171048753|16.6824
20250116171148801|16.92737
20250116171248871|16.7641
20250116171348979|16.7641
20250116171449326|16.7641
20250116171549886|16.7641
20250116171649980|16.73685
20250116171750942|16.7641
20250116171851480|16.46451
20250116171951867|16.73685
20250116172051931|16.65518
20250116172152413|16.7641
20250116172252645|16.60071
20250116172352721|16.65518
20250116172452944|16.54623
20250116172553989|16.65518
20250116172655568|16.49173
20250116172755639|16.49173
20250116172855703|16.46451
20250116172955717|16.49173
20250116173056128|16.49173
20250116173156687|17.52573
20250116173256704|16.51898
20250116173356761|16.49173
20250116173457272|16.51898
20250116173557816|16.46451
20250116173657910|16.49173
20250116173758265|16.51898
20250116173858453|16.54623
20250116173958811|16.46451
20250116174059319|16.41
20250116174159870|16.43723
20250116174259966|16.49173
20250116174400325|16.43723
20250116174500389|16.49173
20250116174600470|16.41
20250116174700534|16.46451
20250116174800846|16.38272
20250116174900899|16.41
20250116175000983|16.41
20250116175100994|16.3555
20250116175201842|16.27374
20250116175301887|16.27374
20250116175401932|16.27374
20250116175501987|16.27374
20250116175602156|16.21921
20250116175702230|16.21921
20250116175802265|16.13742
20250116175902878|16.11011
20250116180002923|16.08282
20250116180102956|16.08282
20250116180202970|16.08282
20250116180302990|15.97375
20250116180403982|15.97375
20250116180504765|15.91916
20250116180604846|15.78268
20250116180704940|15.97375
20250116180804957|15.86456
20250116180905397|15.86456
20250116181005491|15.86456
20250116181105518|15.78268
20250116181205612|15.89188
20250116181305642|15.72806
20250116181405716|15.70078
20250116181505804|15.67343
20250116181606192|15.6188
20250116181706419|15.72806
20250116181806810|15.59149
20250116181906882|15.59149
20250116182007475|15.53683
20250116182107543|15.48218
20250116182208969|15.48218
20250116182309327|15.45483
20250116182409621|15.50949
20250116182509653|15.45483
20250116182609696|15.48218
20250116182709783|15.42749
20250116182809999|15.40018
20250116182910322|15.56415
20250116183010631|15.3728
20250116183110657|15.3728
20250116183211268|15.3728
20250116183311385|15.15396
20250116183411922|15.07187
20250116183512100|14.63339
20250116183612550|15.09921
20250116183712667|15.12662
20250116183813261|15.12662
20250116183913371|15.09921
20250116184013893|15.07187
20250116184113912|15.07187
20250116184214479|15.07187
20250116184314870|15.07187
20250116184958933|15.07187
20250116185058954|15.07187
20250116185536322|15.07187
20250116185636352|15.07187
20250116185736922|14.77048
20250116185837345|15.07187
20250116185937988|14.85272
20250116190038890|15.07187
20250116190138992|15.07187
20250116190238999|14.85272
20250116190339335|14.6608
20250116190439393|15.07187
20250116190539398|14.79791
20250116190639923|14.79791
20250116190739945|14.71567
20250116190840903|14.82532
20250116190940992|14.77048
20250116191041108|14.7431
20250116191141376|14.77048
20250116191241459|14.79791
20250116191341946|15.56415
20250116191441974|14.77048
20250116191542957|14.77048
20250116191643244|15.07187
20250116191743967|14.6608
20250116191843981|14.7431
20250116191944490|14.71567
20250116192044529|14.77048
20250116192144539|14.6608
20250116192244643|14.63339
20250116192344677|14.6608
20250116192444761|14.68823
20250116192544940|14.68823
20250116192644992|14.71567
20250116192745810|14.7431
20250116192845916|14.71567
20250116192945934|14.68823
20250116193046326|14.63339
20250116193146742|14.63339
20250116193246787|14.60593
20250116193346889|14.79791
20250116193446928|14.71567
20250116193547336|14.7431
20250116193647453|14.63339
20250116193747622|15.07187
20250116193848359|14.57849
20250116193948616|14.63339
20250116194048696|14.60593
20250116194148718|14.44125
20250116194248781|14.60593
20250116194348801|14.68823
20250116194448973|15.07187
20250116194549704|14.49619
20250116194650605|14.60593
20250116194750937|14.52362
20250116194851322|14.49619
20250116194951361|14.52362
20250116195051961|14.57849
20250116195151998|14.46872
20250116195252625|14.57849
20250116195352999|14.35889
20250116195453249|14.52362
20250116195553312|14.52362
20250116195653643|14.49619
20250116195753674|14.41379
20250116195853795|14.41379
20250116195953841|14.46872
20250116200053935|14.46872
20250116200154566|14.52362
20250116200254674|14.38635
20250116200354752|14.49619
20250116200454866|14.38635
20250116200554919|14.46872
20250116200654968|14.52362
20250116200755760|14.46872
20250116200855764|14.55106
20250116200955767|14.46872
20250116201055769|14.38635
20250116201155887|14.41379
20250116201256130|14.35889
20250116201356897|14.44125
20250116201456974|14.38635
20250116201557610|14.38635
20250116201657824|16.02829
20250116201757872|14.33142
20250116201857947|14.35889
20250116201957967|14.2215
20250116202058704|14.35889
20250116202158774|14.33142
20250116202258816|14.27646
20250116202358916|14.30392
20250116202458919|14.24896
20250116202559295|14.27646
20250116202659349|14.30392
20250116202759635|14.24896
20250116202859832|14.35889
20250116202959844|14.27646
20250116203059918|14.24896
20250116203200273|14.35889
20250116203300374|14.35889
20250116203400486|14.24896
20250116203500696|14.194
20250116203601767|13.5882
20250116203701885|14.24896
20250116203801911|14.24896
20250116203902125|14.24896
20250116204002369|14.27646
20250116204102371|14.30392
20250116204202941|14.194
20250116204302948|14.27646
20250116204403536|14.2215
20250116204503629|14.24896
20250116204604167|14.27646
20250116204704911|14.194
20250116204804916|14.27646
20250116204905776|14.194
20250116205005868|14.194
20250116205105927|14.24896
20250116205206155|14.24896
20250116205306321|14.13898
20250116205406772|14.13898
20250116205506860|14.27646
20250116205603289|14.194
20250116205703506|14.2215
20250116205803529|14.194
20250116205903888|14.13898
20250116210003896|14.194
20250116210104386|14.194
20250116210204404|14.2215
20250116210304518|14.44125
20250116210404539|14.2215
20250116210504653|14.2215
20250116210604771|14.194
20250116210704803|14.00143
20250116210804904|14.13898
20250116210904949|14.194
20250116211005477|14.05649
20250116211105528|14.13898
20250116211205581|14.2215
20250116211305655|14.13898
20250116211405792|14.13898
20250116211505898|14.13898
20250116211605977|14.194
20250116211705993|14.60593
20250116211806761|14.05649
20250116211906804|14.13898
20250116212006870|14.11151
20250116212106949|13.89139
20250116212207715|14.13898
20250116212307769|14.11151
20250116212407779|14.11151
20250116212507858|14.13898
20250116212607931|14.11151
20250116212707958|14.13898
20250116212808428|14.27646
20250116212908480|14.02899
20250116213008508|14.08401
20250116213108884|14.08401
20250116213208968|13.94641
20250116213309437|14.02899
20250116213409648|14.02899
20250116213509771|14.02899
20250116213609848|14.11151
20250116213709858|14.08401
20250116213809930|14.00143
20250116213910569|14.05649
20250116214010654|14.02899
20250116214110742|13.97394
20250116214210764|14.02899
20250116214310776|13.97394
20250116214410887|13.94641
20250116214510903|14.00143
20250116214611427|13.89139
20250116214711513|13.94641
20250116214811602|13.91885
20250116214911671|13.94641
20250116215011722|13.94641
20250116215111740|14.02899
20250116215211861|13.89139
20250116215311949|13.94641
20250116215412559|13.94641
20250116215512614|13.89139
20250116215929103|14.00143
20250116220029118|13.91885
20250116220129853|13.89139
20250116220229867|13.89139
20250116220329964|13.89139
20250116220430741|13.8638
20250116220530742|13.8638
20250116220630854|13.8638
20250116220730873|13.8638
20250116220830986|13.8638
20250116220931878|13.89139
20250116221031994|13.89139
20250116221132933|14.13898
20250116221233420|13.8638
20250116221333509|13.78116
20250116221433532|14.02899
20250116221533811|13.80872
20250116221633922|13.8638
20250116221733970|13.80872
20250116221834758|13.83624
20250116221934797|13.80872
20250116222034857|13.80872
20250116222134944|13.7536
20250116222234986|13.7536
20250116222335766|13.78116
20250116222435813|13.83624
20250116222535841|13.8638
20250116222635856|13.8638
20250116222735901|13.7536
20250116222835902|13.89139
20250116222936135|13.89139
20250116223036310|13.78116
20250116223136348|13.83624
20250116223236981|13.78116
20250116223337631|13.56058
20250116223437745|13.67093
20250116223537772|13.80872
20250116223637853|13.94641
20250116223737893|13.78116
20250116223838784|13.78116
20250116223938917|13.78116
20250116224038952|13.97394
20250116224139617|13.28448
20250116224240347|13.7536
20250116224340473|13.78116
20250116224440629|13.7536
20250116224540658|13.72604
20250116224641237|13.80872
20250116224741597|13.80872
20250116224841835|13.83624
20250116224941920|13.80872
20250116225042452|13.80872
20250116225142782|13.78116
20250116225243178|13.78116
20250116225343815|13.78116
20250116225443933|13.89139
20250116225543956|13.8638
20250116225644462|13.78116
20250116225744693|13.78116
20250116225845856|13.78116
20250116225945900|13.83624
20250116230045924|13.8638
20250116230146175|13.8638
20250116230246970|13.80872
20250116230346996|13.80872
20250116230447808|13.78116
20250116230547925|13.7536
20250116230647944|13.8638
20250116230748515|13.83624
20250116230848828|13.80872
20250116230948923|13.78116
20250116231049928|13.78116
20250116231149995|13.80872
20250116231250397|13.83624
20250116231350402|13.83624
20250116231450736|13.8638
20250116231550742|13.7536
20250116231650744|13.7536
20250116231750802|13.78116
20250116231850926|13.78116
20250116231950994|13.80872
20250116232051547|13.8638
20250116232151656|13.83624
20250116232251818|13.80872
20250116232351900|13.7536
20250116232451901|13.8638
20250116232551984|13.64334
20250116232652101|13.8638
20250116232752515|13.78116
20250116232852524|13.7536
20250116232952980|13.7536
20250116233053426|13.94641
20250116233153530|13.7536
20250116233253918|13.83624
20250116233353983|12.48102
20250116233454517|13.89139
20250116233554617|13.78116
20250116233654730|13.8638
20250116233754811|13.8638
20250116233854855|13.7536
20250116233954856|13.78116
20250116234054895|13.83624
20250116234154912|13.83624
20250116234254972|13.80872
20250116234355543|12.78629
20250116234455654|13.78116
20250116234556157|13.69849
20250116234656299|13.69849
20250116234756716|13.80872
20250116234856789|13.7536
20250116234957324|13.64334
20250116235057528|14.11151
20250116235157940|13.78116
20250116235258258|13.78116
20250116235358640|13.94641
20250116235458651|13.67093
20250116235559251|13.83624
20250116235659852|13.80872
20250116235759959|13.80872
20250116235900574|13.8638
20250116235955343|13.8638