20250117000055393|13.8638
20250117000155515|13.89139
20250117000255931|13.7536
20250117000355973|13.94641
20250117000455984|13.89139
20250117000555996|13.94641
20250117000656735|13.8638
20250117000756807|13.8638
20250117000856898|13.78116
20250117000956945|13.83624
20250117001056963|13.89139
20250117001157312|13.8638
20250117001257602|13.94641
20250117001357605|13.83624
20250117001457676|13.94641
20250117001557679|13.91885
20250117001657773|13.8638
20250117001757795|13.72604
20250117001857882|13.8638
20250117001957938|13.8638
20250117002057981|13.91885
20250117002158603|13.83624
20250117002258759|13.94641
20250117002358880|14.00143
20250117002458961|14.02899
20250117002558975|13.78116
20250117002659172|13.78116
20250117002759609|13.78116
20250117002859765|13.7536
20250117002959856|13.72604
20250117003100369|13.78116
20250117003200754|13.69849
20250117003300990|13.80872
20250117003401700|13.72604
20250117003501773|13.53302
20250117003601783|13.69849
20250117003702232|13.72604
20250117003802641|13.8638
20250117003902833|13.78116
20250117004002917|13.78116
20250117004103461|13.72604
20250117004203601|13.89139
20250117004304136|13.7536
20250117004404212|13.69849
20250117004504724|13.7536
20250117004604741|13.80872
20250117004704796|13.78116
20250117004804904|13.7536
20250117004905927|13.72604
20250117005006669|13.7536
20250117005106787|13.72604
20250117005206876|13.69849
20250117005306916|13.7536
20250117005406966|13.64334
20250117005507387|13.7536
20250117005607435|13.78116
20250117005707436|13.53302
20250117005807510|13.72604
20250117005907633|13.72604
20250117010007916|13.69849
20250117010107977|13.89139
20250117010208462|13.7536
20250117010308477|13.69849
20250117010408481|13.67093
20250117010508537|13.64334
20250117010608674|13.69849
20250117010708744|13.47781
20250117010809315|13.5882
20250117010909639|13.61578
20250117011009876|13.67093
20250117011109941|13.64334
20250117011210466|13.67093
20250117011310532|13.61578
20250117011411347|13.56058
20250117011511953|13.5882
20250117011612592|13.56058
20250117011712673|13.56058
20250117011812753|13.56058
20250117011912762|13.61578
20250117012012831|13.5054
20250117012112935|13.64334
20250117012213449|13.61578
20250117012313515|13.53302
20250117012414468|13.5054
20250117012514482|13.39499
20250117012614709|13.5054
20250117012714970|13.69849
20250117012815311|13.45023
20250117012915884|13.5882
20250117013015941|13.5054
20250117013116366|13.5054
20250117013216561|13.5054
20250117013316640|13.53302
20250117013417173|13.64334
20250117013517743|13.39499
20250117013617864|13.45023
20250117013717883|13.53302
20250117013818478|13.53302
20250117013918873|14.194
20250117014019104|13.45023
20250117014119717|13.64334
20250117014219721|13.53302
20250117014319800|13.61578
20250117014420405|13.56058
20250117014520840|13.47781
20250117014621724|13.56058
20250117014721846|13.47781
20250117014821954|13.56058
20250117014922516|13.72604
20250117015022592|13.61578
20250117015122600|13.61578
20250117015222967|13.5882
20250117015323659|13.53302
20250117015423779|13.5054
20250117015523812|13.53302
20250117015624283|13.56058
20250117015724599|13.53302
20250117015824911|13.31213
20250117015924932|13.61578
20250117020045596|13.56058
20250117020206369|13.47781
20250117020306386|13.67093
20250117020406472|13.53302
20250117020506715|13.61578
20250117020606840|13.53302
20250117020706915|13.53302
20250117020807228|13.56058
20250117020907904|13.61578
20250117021008260|13.47781
20250117021108271|13.53302
20250117021208567|13.53302
20250117021308948|13.56058
20250117021408960|13.47781
20250117021509332|13.5054
20250117021609486|13.5054
20250117021709606|13.5054
20250117021809728|13.56058
20250117021909745|13.56058
20250117022009852|13.94641
20250117022109853|13.5882
20250117022209920|13.72604
20250117022310191|13.5054
20250117022410298|13.67093
20250117022510355|13.64334
20250117022610964|13.67093
20250117022710968|13.53302
20250117022811708|13.53302
20250117022911754|13.53302
20250117023011870|13.5882
20250117023111979|13.53302
20250117023213896|13.53302
20250117023313920|13.64334
20250117023413952|13.69849
20250117023514491|13.42258
20250117023614518|13.5054
20250117023714527|13.39499
20250117023815128|13.22922
20250117023915214|13.47781
20250117024015612|13.39499
20250117024115824|13.39499
20250117024216228|13.45023
20250117024316804|13.36737
20250117024416851|13.36737
20250117024516947|13.36737
20250117024617553|13.39499
20250117024717905|13.67093
20250117024817936|13.36737
20250117024918507|13.39499
20250117025018812|13.36737
20250117025118896|13.17392
20250117025218917|13.36737
20250117025318993|13.5882
20250117025419114|13.36737
20250117025519751|13.2016
20250117025619782|13.42258
20250117025719810|13.36737
20250117025819845|13.36737
20250117025919898|13.33975
20250117030019969|13.36737
20250117030120340|13.39499
20250117030220395|13.39499
20250117030320849|13.36737
20250117030420944|13.33975
20250117030521407|13.33975
20250117030621972|13.39499
20250117030721975|13.36737
20250117030822246|13.22922
20250117030922271|13.31213
20250117031022773|13.22922
20250117031122888|13.2569
20250117031222921|13.2569
20250117031322985|12.89716
20250117031423593|13.22922
20250117031523698|13.5054
20250117031623784|13.28448
20250117031723918|13.28448
20250117031823979|13.28448
20250117031924554|13.28448
20250117032024668|13.31213
20250117032125139|13.39499
20250117032225235|13.28448
20250117032325730|13.36737
20250117032425861|13.28448
20250117032525950|13.47781
20250117032626370|13.5054
20250117032726912|13.33975
20250117032826988|13.17392
20250117032927570|13.28448
20250117033027600|13.36737
20250117033128179|13.31213
20250117033228812|13.28448
20250117033328907|13.28448
20250117033429903|13.53302
20250117033529909|13.31213
20250117033629996|13.2569
20250117033730319|13.2569
20250117033830370|13.22922
20250117033930693|13.17392
20250117034030808|13.17392
20250117034131285|13.1463
20250117034231362|13.11862
20250117034331879|13.2016
20250117034431966|13.17392
20250117034532508|13.17392
20250117034632597|13.17392
20250117034732811|12.61984
20250117034832854|13.11862
20250117034933817|13.11862
20250117035033855|13.06326
20250117035134445|13.06326
20250117035234504|13.0079
20250117035335605|13.0079
20250117035435638|13.03561
20250117035535681|13.03561
20250117035635800|13.1463
20250117035736413|13.0079
20250117035836744|13.03561
20250117035937401|12.89716
20250117040037797|12.86945
20250117040111865|12.92484
20250117040211941|12.92484
20250117040312164|13.2569
20250117040412235|12.92484
20250117040512327|13.1463
20250117040612353|12.89716
20250117040712971|12.89716
20250117040813798|12.98022
20250117040913863|12.89716
20250117041013948|13.09094
20250117041114252|12.95255
20250117041214368|12.84174
20250117041314996|12.89716
20250117041415330|12.84174
20250117041515652|12.75858
20250117041615785|12.67535
20250117041716313|12.86945
20250117041816525|12.84174
20250117041916989|12.78629
20250117042016994|12.84174
20250117042117683|12.84174
20250117042217801|12.75858
20250117042318413|12.45322
20250117042418476|12.75858
20250117042519103|12.78629
20250117042619438|12.75858
20250117042719793|12.73083
20250117042819914|12.73083
20250117042920484|12.48102
20250117043020494|12.75858
20250117043120690|12.64758
20250117043220833|12.70309
20250117043320953|12.73083
20250117043421303|12.53656
20250117043521390|12.67535
20250117043621437|12.67535
20250117043721506|12.75858
20250117043821524|12.5921
20250117043921905|12.61984
20250117044021999|12.5921
20250117044122929|12.5921
20250117044223676|12.53656
20250117044323996|12.5921
20250117044424182|12.64758
20250117044524236|12.5921
20250117044624351|12.50879
20250117044724382|12.50879
20250117044824923|12.53656
20250117044925231|12.50879
20250117045025448|12.5921
20250117045125515|12.73083
20250117045225835|12.50879
20250117045325932|12.56436
20250117045426481|12.53656
20250117045526491|12.61984
20250117045626511|12.48102
20250117045726615|12.48102
20250117045826994|12.48102
20250117045927943|12.48102
20250117050028291|12.09155
20250117050128566|12.48102
20250117050229299|12.48102
20250117050329351|12.5921
20250117050429852|12.50879
20250117050529915|12.48102
20250117050630498|12.39764
20250117050730610|12.50879
20250117050831452|12.53656
20250117050931488|12.50879
20250117051031616|12.48102
20250117051131758|12.50879
20250117051232192|12.5921
20250117051332353|12.48102
20250117051432850|12.5921
20250117051532971|12.45322
20250117051633422|12.48102
20250117051733617|12.39764
20250117051833999|12.36987
20250117051934687|12.42545
20250117052034705|12.39764
20250117052134781|12.48102
20250117052235187|12.36987
20250117052335241|12.39764
20250117052435826|12.50879
20250117052535842|12.36987
20250117052636415|12.45322
20250117052736432|12.42545
20250117052836983|12.39764
20250117052937471|12.39764
20250117053037568|12.42545
20250117053137646|12.45322
20250117053238174|12.50879
20250117053338727|12.48102
20250117053438831|12.48102
20250117053538854|12.48102
20250117053639450|12.39764
20250117053739523|12.48102
20250117053840340|12.48102
20250117053940354|12.36987
20250117054040630|12.48102
20250117054140884|12.34204
20250117054241300|12.39764
20250117054341782|12.36987
20250117054441915|12.45322
20250117054541935|12.31424
20250117054642560|12.45322
20250117054742640|12.23074
20250117054843182|12.25861
20250117054943970|12.42545
20250117055044486|12.34204
20250117055144517|12.34204
20250117055244623|12.25861
20250117055344652|12.36987
20250117055444842|12.36987
20250117055544914|12.34204
20250117055645772|12.25861
20250117055745855|12.31424
20250117055846407|12.34204
20250117055946475|12.36987
20250117060047624|12.34204
20250117060138622|12.39764
20250117060238678|12.31424
20250117060338679|12.67535
20250117060438730|12.42545
20250117060538795|12.53656
20250117060638900|12.36987
20250117060738918|12.36987
20250117060839203|13.03561
20250117060939504|12.45322
20250117061039543|12.39764
20250117061139660|12.28644
20250117061239717|12.34204
20250117061339767|12.23074
20250117061439867|12.28644
20250117061539979|12.28644
20250117061640102|12.39764
20250117061740271|11.86847
20250117061840274|12.34204
20250117061940828|12.28644
20250117062040941|12.28644
20250117062140945|12.34204
20250117062241508|12.25861
20250117062341515|12.28644
20250117062441734|12.34204
20250117062541800|12.25861
20250117062642917|12.25861
20250117062742987|12.23074
20250117062843624|12.20294
20250117062943684|12.28644
20250117063043789|12.28644
20250117063143866|12.11938
20250117063243898|12.48102
20250117063344193|12.23074
20250117063444821|11.72885
20250117063544910|12.00793
20250117063644994|12.31424
20250117063745225|12.25861
20250117063845234|12.34204
20250117063945852|12.36987
20250117064045972|12.39764
20250117064146837|12.31424
20250117064246859|12.34204
20250117064346867|12.36987
20250117064446904|12.34204
20250117064547105|12.36987
20250117064647589|12.39764
20250117064747660|12.36987
20250117064847767|12.42545
20250117064947887|12.61984
20250117065047929|12.64758
20250117065148510|12.36987
20250117065248836|12.42545
20250117065348948|12.45322
20250117065449525|12.48102
20250117065549610|12.42545
20250117065649733|12.42545
20250117065749769|12.45322
20250117065849775|12.39764
20250117065949843|12.39764
20250117070049854|12.42545
20250117070149872|12.75858
20250117070249918|12.48102
20250117070350186|12.5921
20250117070450243|12.5921
20250117070550491|12.50879
20250117070650532|12.50879
20250117070750826|12.48102
20250117070850913|12.48102
20250117070950944|12.45322
20250117071050988|12.36987
20250117071151857|12.39764
20250117071251874|12.36987
20250117071351986|12.28644
20250117071452101|12.25861
20250117071552163|12.25861
20250117071652243|12.23074
20250117071752367|12.34204
20250117071852547|12.11938
20250117071952651|12.11938
20250117072052958|12.09155
20250117072152969|12.11938
20250117072253922|12.00793
20250117072353937|12.11938
20250117072454344|12.00793
20250117072554401|11.98007
20250117072654482|12.00793
20250117072754588|11.98007
20250117072854775|12.03577
20250117072954890|12.03577
20250117073054922|10.66251
20250117073154982|11.47714
20250117073255333|12.03577
20250117073355882|11.89636
20250117073455932|11.98007
20250117073555948|11.92429
20250117073656525|11.86847
20250117073756595|11.89636
20250117073857117|11.86847
20250117073957567|11.86847
20250117074057692|11.86847
20250117074157777|11.86847
20250117074258360|11.86847
20250117074358366|11.75681
20250117074458959|11.7847
20250117074558969|11.75681
20250117074659551|11.75681
20250117074759648|11.84058
20250117074900175|11.7847
20250117075000262|11.7009
20250117075100860|11.72885
20250117075200904|11.7847
20250117075301488|11.72885
20250117075401523|11.75681
20250117075502115|11.84058
20250117075602504|11.7009
20250117075702687|11.72885
20250117075802755|11.75681
20250117075903271|11.72885
20250117080003359|11.7847
20250117080103939|11.53314
20250117080226741|11.61703
20250117080326776|11.61703
20250117080426870|11.50516
20250117080526910|11.50516
20250117080627261|11.47714
20250117080727723|11.50516
20250117080827774|11.50516
20250117080927882|11.47714
20250117081027920|11.47714
20250117081128349|11.36514
20250117081228962|11.47714
20250117081329497|11.50516
20250117081429506|11.53314
20250117081529581|11.47714
20250117081629636|11.50516
20250117081729743|11.47714
20250117081829774|11.67297
20250117081929874|11.58908
20250117082029903|11.44916
20250117082130139|11.50516
20250117082230228|11.39316
20250117082330576|11.33713
20250117082430601|11.30908
20250117082530847|11.39316
20250117082630859|11.47714
20250117082731137|11.44916
20250117082831787|11.33713
20250117082931852|11.50516
20250117083031944|11.44916
20250117083132787|11.50516
20250117083232848|11.58908
20250117083333121|11.61703
20250117083433593|11.50516
20250117083533776|11.7009
20250117083633794|11.7009
20250117083733895|11.67297
20250117083833902|11.61703
20250117083934243|11.58908
20250117084034989|11.67297
20250117084135110|11.56113
20250117084235493|11.92429
20250117084335729|11.64499
20250117084435767|11.42117
20250117084535877|11.7009
20250117084635977|11.47714
20250117084736831|11.86847
20250117084836845|11.72885
20250117084936944|11.7009
20250117085037189|11.7009
20250117085137308|11.75681
20250117085237496|11.58908
20250117085337837|10.09717
20250117085437930|11.98007
20250117085538533|11.47714
20250117085638796|11.56113
20250117085739185|11.47714
20250117085839230|11.53314
20250117085939833|11.53314
20250117090039948|11.58908
20250117090140482|11.53314
20250117090240506|11.56113
20250117090340531|11.50516
20250117090440760|11.50516
20250117090540857|11.44916
20250117090640881|11.50516
20250117090740992|11.50516
20250117090841795|11.42117
20250117090941852|11.53314
20250117091041969|11.36514
20250117091142267|11.58908
20250117091242968|11.47714
20250117091342976|11.47714
20250117091443161|11.56113
20250117091543237|11.50516
20250117091643356|11.7009
20250117091743387|11.50516
20250117091843404|11.58908
20250117091943756|11.58908
20250117092043855|11.56113
20250117092143870|11.56113
20250117092243887|11.53314
20250117092344864|11.39316
20250117092444941|11.44916
20250117092545360|11.50516
20250117092645961|11.44916
20250117092746672|11.47714
20250117092846681|11.47714
20250117092946727|11.44916
20250117093046732|11.56113
20250117093146795|11.53314
20250117093246804|11.58908
20250117093346920|11.50516
20250117093447227|11.58908
20250117093547236|11.47714
20250117093647932|11.53314
20250117093748474|11.58908
20250117093848671|11.56113
20250117093948738|11.56113
20250117094048986|11.58908
20250117094149105|11.47714
20250117094250605|11.61703
20250117094350650|11.7009
20250117094450741|11.7009
20250117094550748|11.67297
20250117094651529|11.81265
20250117094751916|11.72885
20250117094851991|11.75681
20250117094952432|12.03577
20250117095052906|11.84058
20250117095152973|11.7847
20250117095253621|11.81265
20250117095353918|11.92429
20250117095454245|11.98007
20250117095554916|11.92429
20250117095654922|11.98007
20250117095754947|12.00793
20250117095855553|11.98007
20250117095955708|11.95215
20250117100056165|12.03577
20250117100156462|11.95215
20250117100316934|12.11938
20250117100416975|12.11938
20250117100517671|12.14725
20250117100617735|12.23074
20250117100717814|12.09155
20250117100817927|12.25861
20250117100917947|12.20294
20250117101018509|12.31424
20250117101118573|12.31424
20250117101218662|12.28644
20250117101318736|12.42545
20250117101418763|12.25861
20250117101518870|12.36987
20250117101618907|12.42545
20250117101719101|12.50879
20250117101819117|12.50879
20250117101919134|12.50879
20250117102019229|12.42545
20250117102119266|12.53656
20250117102219487|12.5921
20250117102319902|12.61984
20250117102420111|12.64758
20250117102520874|12.61984
20250117102620997|12.61984
20250117102721522|12.64758
20250117102822605|12.67535
20250117102922723|12.67535
20250117103023165|12.67535
20250117103123242|12.67535
20250117103223713|12.75858
20250117103323797|12.73083
20250117103424314|12.814
20250117103524695|12.84174
20250117103624881|12.78629
20250117103724889|12.73083
20250117103825443|12.98022
20250117103925569|12.84174
20250117104025995|12.89716
20250117104126537|12.86945
20250117104226549|12.84174
20250117104326620|13.11862
20250117104427125|12.95255
20250117104527674|12.95255
20250117104627790|12.92484
20250117104727813|13.06326
20250117104828418|13.2569
20250117104928629|12.98022
20250117105029646|13.0079
20250117105129717|12.98022
20250117105229790|12.89716
20250117105329892|13.11862
20250117105430298|13.0079
20250117105530370|13.0079
20250117105630963|13.03561
20250117105730990|13.06326
20250117105831563|13.06326
20250117105931608|13.06326
20250117110031720|13.06326
20250117110131787|13.06326
20250117110232818|13.11862
20250117110332918|13.1463
20250117110432920|13.22922
20250117110533483|13.11862
20250117110633803|13.2016
20250117110733844|13.22922
20250117110833915|13.2016
20250117110934188|13.22922
20250117111034316|13.28448
20250117111134386|12.98022
20250117111234409|13.33975
20250117111334516|13.2569
20250117111434602|13.31213
20250117111534633|13.28448
20250117111634720|13.31213
20250117111734761|13.33975
20250117111834847|13.28448
20250117111934966|13.2569
20250117112035426|13.22922
20250117112135488|13.31213
20250117112235514|13.39499
20250117112335627|13.28448
20250117112435731|13.33975
20250117112536300|13.2569
20250117112636973|13.36737
20250117112737395|13.28448
20250117112837855|13.36737
20250117112937868|13.28448
20250117113037916|13.36737
20250117113138332|13.33975
20250117113238889|13.39499
20250117113338944|13.28448
20250117113439417|13.36737
20250117113539474|13.36737
20250117113639857|13.36737
20250117113739999|13.42258
20250117113840174|13.39499
20250117113940758|13.42258
20250117114040814|13.39499
20250117114141446|13.42258
20250117114241641|13.53302
20250117114342127|13.45023
20250117114442223|13.39499
20250117114542769|13.5054
20250117114642892|13.53302
20250117114743515|13.53302
20250117114843619|13.5054
20250117114943799|13.56058
20250117115043888|13.67093
20250117115144876|13.5882
20250117115244991|13.7536
20250117115345555|13.7536
20250117115445664|13.72604
20250117115545983|13.67093
20250117115646841|13.72604
20250117115746974|13.7536
20250117115847409|13.80872
20250117115947673|13.80872
20250117120047735|13.7536
20250117120148371|13.8638
20250117120248484|13.83624
20250117120405980|13.7536
20250117120506102|13.5054
20250117120606133|13.80872
20250117120706241|13.7536
20250117120806274|13.91885
20250117120906538|13.8638
20250117121006824|13.89139
20250117121106902|13.8638
20250117121206966|14.13898
20250117121306994|13.97394
20250117121407116|14.00143
20250117121507678|14.00143
20250117121607909|14.05649
20250117121708244|13.94641
20250117121808291|14.00143
20250117121908303|14.11151
20250117122008527|14.13898
20250117122109681|14.02899
20250117122209760|13.69849
20250117122310772|13.94641
20250117122410842|14.02899
20250117122510943|13.94641
20250117122611284|14.05649
20250117122711895|14.02899
20250117122811985|14.11151
20250117122912516|14.08401
20250117123012631|14.11151
20250117123113830|14.00143
20250117123213943|14.27646
20250117123314570|14.13898
20250117123414672|13.67093
20250117123514694|14.194
20250117123614754|14.11151
20250117123714764|14.194
20250117123814836|14.194
20250117123915378|14.16653
20250117124015486|14.24896
20250117124115933|14.2215
20250117124215993|14.2215
20250117124316506|14.24896
20250117124416644|14.2215
20250117124517400|14.24896
20250117124617962|14.194
20250117124718568|14.2215
20250117124818668|14.194
20250117124918732|14.24896
20250117125018946|14.27646
20250117125119377|14.30392
20250117125219922|14.35889
20250117125320258|14.35889
20250117125420369|14.35889
20250117125520372|14.27646
20250117125620714|14.63339
20250117125720754|14.38635
20250117125820786|13.36737
20250117125921246|14.41379
20250117130021261|14.41379
20250117130121835|14.60593
20250117130221922|14.38635
20250117130322444|14.38635
20250117130422477|14.38635
20250117130522480|14.35889
20250117130622888|14.30392
20250117130722936|14.33142
20250117130822968|14.44125
20250117130923496|14.33142
20250117131023619|14.57849
20250117131123630|14.194
20250117131223915|14.38635
20250117131323953|14.41379
20250117131424239|14.38635
20250117131524856|14.41379
20250117131624862|14.41379
20250117131724920|14.41379
20250117131824943|14.41379
20250117131925651|14.52362
20250117132025959|14.49619
20250117132125972|14.49619
20250117132226631|14.49619
20250117132326854|14.60593
20250117132426929|14.52362
20250117132527442|15.07187
20250117132627521|14.60593
20250117132727614|14.63339
20250117132827640|14.68823
20250117132927728|14.7431
20250117133027825|14.7431
20250117133127959|14.71567
20250117133228563|14.77048
20250117133328926|14.79791
20250117133429350|14.77048
20250117133529368|14.77048
20250117133629406|15.07187
20250117133729965|15.07187
20250117133830535|15.07187
20250117133930642|15.07187
20250117134030762|15.07187
20250117134130782|15.07187
20250117134230878|15.07187
20250117134330973|15.07187
20250117134431384|15.12662
20250117134531481|15.09921
20250117134632161|15.07187
20250117134732244|15.07187
20250117134832717|15.07187
20250117134932751|15.15396
20250117135033363|15.12662
20250117135133389|15.20871
20250117135234169|15.3728
20250117135334259|15.3728
20250117135434677|15.3728
20250117135534778|15.3728
20250117135635324|15.40018
20250117135735654|15.42749
20250117135836706|15.56415
20250117135936740|15.48218
20250117140036748|15.53683
20250117140136782|15.53683
20250117140237409|15.50949
20250117140337531|15.48218
20250117140456127|15.48218
20250117140556380|15.53683
20250117140656390|15.56415
20250117140756974|15.70078
20250117140856979|15.6188
20250117140956986|15.59149
20250117141057301|15.59149
20250117141157478|15.6188
20250117141257485|15.64612
20250117141357494|15.64612
20250117141457495|15.72806
20250117141557578|15.75537
20250117141657816|15.67343
20250117141758131|15.75537
20250117141858783|15.75537
20250117141958905|15.91916
20250117142058945|15.86456
20250117142159240|15.72806
20250117142259665|15.78268
20250117142359788|15.86456
20250117142459895|15.83725
20250117142559923|15.91916
20250117142700431|15.91916
20250117142800713|15.91916
20250117142900796|15.89188
20250117143000873|15.97375
20250117143100901|16.02829
20250117143200927|15.80997
20250117143301196|15.78268
20250117143401789|15.80997
20250117143501895|15.89188
20250117143601911|15.83725
20250117143701990|15.86456
20250117143802839|15.78268
20250117143902846|15.89188
20250117144002919|16.00101
20250117144102965|16.02829
20250117144203556|15.89188
20250117144303949|15.91916
20250117144404587|16.11011
20250117144504661|15.89188
20250117144604724|15.94647
20250117144704954|15.91916
20250117144804982|15.94647
20250117144905169|15.91916
20250117145005622|15.86456
20250117145105679|16.0556
20250117145205752|15.86456
20250117145305851|15.89188
20250117145405933|15.94647
20250117145506313|15.91916
20250117145606383|15.97375
20250117145706486|16.0556
20250117145806691|15.94647
20250117145906801|16.02829
20250117150006889|16.00101
20250117150107813|15.78268
20250117150207930|16.00101
20250117150307995|16.00101
20250117150408114|16.00101
20250117150508117|16.00101
20250117150608930|16.3555
20250117150710125|15.97375
20250117150810609|16.00101
20250117150910659|16.13742
20250117151010712|16.02829
20250117151110795|16.11011
20250117151210815|16.08282
20250117151310833|16.11011
20250117151410936|16.19193
20250117151511907|16.0556
20250117151611989|16.13742
20250117151711998|16.32825
20250117151812602|16.51898
20250117151912762|16.30099
20250117152012851|16.27374
20250117152112870|16.24646
20250117152212884|16.24646
20250117152312967|16.46451
20250117152412976|16.46451
20250117152513679|16.41
20250117152613776|16.3555
20250117152713805|16.41
20250117152813896|16.41
20250117152913931|16.49173
20250117153014793|16.51898
20250117153114853|16.49173
20250117153214944|16.49173
20250117153315229|16.46451
20250117153415481|16.54623
20250117153515520|16.62793
20250117153615983|16.60071
20250117153715992|16.62793
20250117153816859|16.54623
20250117153916981|16.62793
20250117154017686|16.60071
20250117154117800|16.51898
20250117154217938|16.41
20250117154317946|16.60071
20250117154418528|16.62793
20250117154518592|16.62793
20250117154618883|16.65518
20250117154718997|16.57346
20250117154819871|16.65518
20250117154919930|16.57346
20250117155019950|16.57346
20250117155120300|16.62793
20250117155220801|16.60071
20250117155320948|16.73685
20250117155421568|16.27374
20250117155521590|16.65518
20250117155621859|16.6824
20250117155722245|16.60071
20250117155822999|16.62793
20250117155923891|16.65518
20250117160023992|16.62793
20250117160124102|16.65518
20250117160224831|16.60071
20250117160324854|16.6824
20250117160424875|16.65518
20250117160527663|16.7641
20250117160627771|16.70963
20250117160727778|16.6824
20250117160827941|16.65518
20250117160927942|16.62793
20250117161028829|16.57346
20250117161128863|16.73685
20250117161228867|16.81854
20250117161328919|16.7641
20250117161429371|16.90018
20250117161529983|16.90018
20250117161630930|16.95459
20250117161731281|16.95459
20250117161831533|16.95459
20250117161931630|16.98184
20250117162031660|17.09064
20250117162131729|17.06342
20250117162231804|17.11786
20250117162331916|17.009
20250117162432418|17.25385
20250117162532505|17.11786
20250117162633994|17.3082
20250117162734649|17.28104
20250117162834929|17.33542
20250117162935430|17.36261
20250117163035498|17.3082
20250117163135510|17.22662
20250117163235599|17.3082
20250117163335613|17.11786
20250117163435715|17.19943
20250117163535792|17.17224
20250117163636828|17.22662
20250117163736911|17.22662
20250117163836949|17.22662
20250117163937390|17.3082
20250117164037488|17.25385
20250117164137825|17.3082
20250117164237967|17.25385
20250117164337984|17.3082
20250117164438572|17.25385
20250117164538769|17.3082
20250117164639251|17.3082
20250117164739371|17.36261
20250117164839925|17.38977
20250117164940611|17.41696
20250117165040620|17.36261
20250117165140661|17.3082
20250117165240880|17.36261
20250117165340901|17.44418
20250117165441907|17.52573
20250117165542347|17.58011
20250117165642543|17.25385
20250117165742652|17.25385
20250117165843289|17.38977
20250117165943921|17.38977
20250117170043973|17.28104
20250117170144671|17.38977
20250117170244770|17.36261
20250117170344860|17.38977
20250117170445307|17.38977
20250117170545464|17.47134
20250117170645793|17.38977
20250117170745819|17.41696
20250117170845825|17.47134
20250117170945885|17.47134
20250117171046210|17.4985
20250117171146507|17.44418
20250117171246534|17.41696
20250117171346538|17.41696
20250117171446618|17.47134
20250117171546678|17.38977
20250117171646680|17.38977
20250117171746751|17.47134
20250117171846860|17.38977
20250117171946861|17.38977
20250117172046940|17.41696
20250117172146962|17.3082
20250117172247390|17.36261
20250117172347501|17.28104
20250117172447530|17.25385
20250117172547855|17.25385
20250117172647878|17.28104
20250117172748445|17.19943
20250117172848514|18.50363
20250117172949266|17.25385
20250117173049372|17.25385
20250117173149661|17.3082
20250117173249742|17.22662
20250117173349802|17.14505
20250117173449858|16.98184
20250117173550948|17.14505
20250117173651247|17.17224
20250117173751534|17.11786
20250117173851608|17.09064
20250117173952149|17.11786
20250117174052232|17.22662
20250117174152803|16.90018
20250117174252818|16.87296
20250117174353410|16.87296
20250117174453412|16.90018
20250117174553999|16.7641
20250117174654909|16.7641
20250117174754998|16.90018
20250117174855779|16.73685
20250117174955865|16.73685
20250117175055938|16.65518
20250117175156440|16.62793
20250117175256727|16.57346
20250117175356783|16.51898
20250117175456809|16.57346
20250117175557191|16.46451
20250117175657543|16.54623
20250117175757822|16.46451
20250117175857911|16.49173
20250117175958447|16.46451
20250117180058513|16.32825
20250117180159153|16.3555
20250117180259807|16.27374
20250117180359815|16.24646
20250117180459905|16.11011
20250117180719694|16.02829
20250117180819776|16.00101
20250117180919849|15.86456
20250117181019885|16.11011
20250117181119924|15.86456
20250117181220884|15.86456
20250117181320985|15.89188
20250117181421821|15.78268
20250117181521985|15.78268
20250117181622520|15.64612
20250117181722622|15.6188
20250117181822742|15.6188
20250117181922923|15.64612
20250117182022928|15.59149
20250117182122965|15.45483
20250117182223566|15.59149
20250117182323625|15.3728
20250117182423656|15.23608
20250117182523778|15.12662
20250117182623847|15.07187
20250117182723908|15.15396
20250117182823934|15.12662
20250117182924699|15.15396
20250117183024762|15.12662
20250117183124857|15.07187
20250117183224938|15.07187
20250117183324941|15.07187
20250117183425518|15.07187
20250117183525542|15.07187
20250117183626140|15.07187
20250117183726845|15.07187
20250117183826855|15.07187
20250117183926944|15.07187
20250117184027357|15.07187
20250117184127801|15.07187
20250117184228582|15.07187
20250117184328914|15.07187
20250117184428924|14.82532
20250117184529258|14.82532
20250117184629311|14.82532
20250117184729434|14.79791
20250117184829944|14.77048
20250117184930691|15.07187
20250117185030941|14.77048
20250117185130954|14.82532
20250117185231550|14.79791
20250117185331793|14.77048
20250117185432179|14.7431
20250117185532264|14.71567
20250117185632799|14.71567
20250117185732897|14.77048
20250117185833443|14.63339
20250117185933730|14.6608
20250117190034175|14.71567
20250117190134895|14.60593
20250117190234950|14.57849
20250117190334995|14.68823
20250117190435483|14.60593
20250117190535834|14.6608
20250117190636115|14.60593
20250117190736292|14.60593
20250117190836693|14.63339
20250117190936797|14.60593
20250117191036886|14.57849
20250117191136937|14.44125
20250117191237353|14.55106
20250117191337392|14.57849
20250117191437906|14.49619
20250117191537950|15.64612
20250117191638313|14.41379
20250117191738403|14.44125
20250117191838513|14.35889
20250117191938732|14.49619
20250117192038801|14.41379
20250117192138858|14.41379
20250117192238965|14.38635
20250117192339752|14.38635
20250117192439856|14.41379
20250117192539977|14.35889
20250117192640180|14.44125
20250117192740733|14.38635
20250117192840854|14.30392
20250117192940915|14.38635
20250117193041272|14.35889
20250117193141914|14.33142
20250117193241956|14.30392
20250117193341967|14.33142
20250117193442142|14.41379
20250117193542816|13.94641
20250117193642910|14.27646
20250117193742922|14.27646
20250117193842946|14.30392
20250117193942995|14.24896
20250117194043113|14.194
20250117194143702|14.194
20250117194243810|14.11151
20250117194343825|14.2215
20250117194443944|14.194
20250117194544305|14.194
20250117194644381|14.13898
20250117194744431|14.2215
20250117194844505|14.27646
20250117194944525|14.16653
20250117195044619|14.27646
20250117195144841|14.13898
20250117195244853|14.11151
20250117195344931|14.11151
20250117195444957|14.27646
20250117195545499|14.13898
20250117195645523|14.13898
20250117195745545|14.194
20250117195845646|14.13898
20250117195945679|14.2215
20250117200045762|14.13898
20250117200145851|14.11151
20250117200245878|14.16653
20250117200345970|14.13898
20250117200446210|14.05649
20250117200546604|14.11151
20250117200646785|14.16653
20250117200830812|14.194
20250117200930866|14.11151
20250117201030912|14.08401
20250117201131202|14.194
20250117201231242|14.11151
20250117201331508|13.78116
20250117201431534|14.13898
20250117201531990|14.16653
20250117201632843|14.11151
20250117201732904|14.16653
20250117201832972|14.00143
20250117201933830|14.13898
20250117202033874|14.08401
20250117202133903|14.08401
20250117202233967|14.08401
20250117202334485|14.11151
20250117202434541|14.02899
20250117202534605|14.194
20250117202634721|14.02899
20250117202734793|14.11151
20250117202834847|14.13898
20250117202934869|14.11151
20250117203034932|14.05649
20250117203134951|14.05649
20250117203235215|14.27646
20250117203335855|14.02899
20250117203435873|14.02899
20250117203535896|13.97394
20250117203635904|14.00143
20250117203735983|14.02899
20250117203836709|13.89139
20250117203936719|13.94641
20250117204036782|13.94641
20250117204136805|13.83624
20250117204236869|13.64334
20250117204337321|13.89139
20250117204437806|13.89139
20250117204537894|13.89139
20250117204637985|13.89139
20250117204738496|13.8638
20250117204838822|13.89139
20250117204939787|13.89139
20250117205039900|13.91885
20250117205139973|13.94641
20250117205240243|13.94641
20250117205340333|13.94641
20250117205440362|13.94641
20250117205540944|13.94641
20250117205641615|13.83624
20250117205741655|13.8638
20250117205841723|13.89139
20250117205942134|14.00143
20250117210042928|13.89139
20250117210143451|13.89139
20250117210243767|13.91885
20250117210343802|13.8638
20250117210443823|13.91885
20250117210544503|13.89139
20250117210644519|13.83624
20250117210744696|13.89139
20250117210844815|13.89139
20250117210944853|13.8638
20250117211044967|13.83624
20250117211145530|13.8638
20250117211245870|13.89139
20250117211345922|13.8638
20250117211445978|13.89139
20250117211546662|13.89139
20250117211646675|13.78116
20250117211746960|13.97394
20250117211846966|13.89139
20250117211947585|13.91885
20250117212047596|13.80872
20250117212147656|13.83624
20250117212247734|13.80872
20250117212347897|13.72604
20250117212448196|13.7536
20250117212548277|13.80872
20250117212648383|13.78116
20250117212748420|13.94641
20250117212848522|13.80872
20250117212948618|13.78116
20250117213048660|13.78116
20250117213148763|13.89139
20250117213248820|13.83624
20250117213348922|13.8638
20250117213449524|13.80872
20250117213549699|13.78116
20250117213650165|13.7536
20250117213750636|13.80872
20250117213850801|13.89139
20250117213950905|13.78116
20250117214051444|13.80872
20250117214151597|13.80872
20250117214252998|13.80872
20250117214353813|13.80872
20250117214453934|13.78116
20250117214553969|13.72604
20250117214653997|13.7536
20250117214754878|13.7536
20250117214854947|13.7536
20250117214955553|13.78116
20250117215055600|13.72604
20250117215155782|13.78116
20250117215255844|13.80872
20250117215355951|13.72604
20250117215456249|13.72604
20250117215556333|13.7536
20250117215656898|13.69849
20250117215757186|13.67093
20250117215857557|13.72604
20250117215957664|13.67093
20250117220058242|13.69849
20250117220158244|13.72604
20250117220258799|13.72604
20250117220358848|13.72604
20250117220458931|13.72604
20250117220558999|13.69849
20250117220659335|13.72604
20250117220759366|13.67093
20250117220940277|13.64334
20250117221040972|13.7536
20250117221141663|13.78116
20250117221241730|13.7536
20250117221341769|13.7536
20250117221441947|13.7536
20250117221542369|13.78116
20250117221642683|13.78116
20250117221742732|13.97394
20250117221842812|13.78116
20250117221942816|13.7536
20250117222042827|13.69849
20250117222142914|13.8638
20250117222243198|13.80872
20250117222343639|13.78116
20250117222443739|13.78116
20250117222543749|13.83624
20250117222643801|13.78116
20250117222743802|13.8638
20250117222843862|13.78116
20250117222943941|13.97394
20250117223044409|13.80872
20250117223144478|13.78116
20250117223244480|13.7536
20250117223344611|13.7536
20250117223444734|13.7536
20250117223544754|13.72604
20250117223644811|13.72604
20250117223744915|13.72604
20250117223844987|13.64334
20250117223945531|13.67093
20250117224045534|13.7536
20250117224145613|13.72604
20250117224245721|13.72604
20250117224345789|13.7536
20250117224445872|13.5882
20250117224545947|13.69849
20250117224646175|13.72604
20250117224746315|13.67093
20250117224846948|13.67093
20250117224947337|13.61578
20250117225047400|13.45023
20250117225147961|13.61578
20250117225248235|13.56058
20250117225348243|13.56058
20250117225448511|13.64334
20250117225548774|13.61578
20250117225648874|13.67093
20250117225748974|13.7536
20250117225849939|13.64334
20250117225950484|13.61578
20250117230050634|13.61578
20250117230150637|13.67093
20250117230250727|13.61578
20250117230350771|13.5882
20250117230450774|13.64334
20250117230550817|13.67093
20250117230650911|13.64334
20250117230750999|13.61578
20250117230851118|13.61578
20250117230951354|13.5882
20250117231051488|13.61578
20250117231151493|13.61578
20250117231251872|13.64334
20250117231351910|13.64334
20250117231452465|13.53302
20250117231552484|13.53302
20250117231652957|13.61578
20250117231753212|13.72604
20250117231853257|13.64334
20250117231953827|14.82532
20250117232053863|13.78116
20250117232153939|13.78116
20250117232254149|13.69849
20250117232354244|13.72604
20250117232454971|13.69849
20250117232555398|13.7536
20250117232655731|13.72604
20250117232755786|13.80872
20250117232855819|13.72604
20250117232955892|13.72604
20250117233055996|13.7536
20250117233156125|13.72604
20250117233256224|13.7536
20250117233356241|13.69849
20250117233456733|13.72604
20250117233556762|13.61578
20250117233656791|13.61578
20250117233756875|13.61578
20250117233856918|13.72604
20250117233957229|13.61578
20250117234057247|13.64334
20250117234157507|13.61578
20250117234257533|13.56058
20250117234357868|13.53302
20250117234458182|13.5054
20250117234558379|13.5054
20250117234658819|13.47781
20250117234758901|13.39499
20250117234859444|13.42258
20250117234959789|13.45023
20250117235100161|13.28448
20250117235200499|13.5054
20250117235300791|13.36737
20250117235400810|13.39499
20250117235501403|13.42258
20250117235601505|13.28448
20250117235702231|13.31213
20250117235802323|13.2569
20250117235902887|13.11862