20250118000002939|13.0079
20250118000103369|13.11862
20250118000203488|13.17392
20250118000304288|13.1463
20250118000404897|13.1463
20250118000505349|13.2016
20250118000605472|13.2569
20250118000705525|13.22922
20250118000805827|13.2569
20250118000905983|13.2569
20250118001109753|13.42258
20250118001229829|13.22922
20250118001329941|13.2569
20250118001430120|13.39499
20250118001530754|13.39499
20250118001630823|13.2569
20250118001730885|13.33975
20250118001830980|13.28448
20250118001931122|13.42258
20250118002031488|13.1463
20250118002131573|13.2569
20250118002231631|13.2569
20250118002331789|13.42258
20250118002431832|13.28448
20250118002531878|13.2016
20250118002631998|13.39499
20250118002732106|13.33975
20250118002832433|13.28448
20250118002932667|13.31213
20250118003033201|13.22922
20250118003133846|13.2569
20250118003233849|13.1463
20250118003333912|13.2569
20250118003434184|13.11862
20250118003534728|13.17392
20250118003634770|13.2016
20250118003734857|13.06326
20250118003835412|13.11862
20250118003935610|13.09094
20250118004035999|13.06326
20250118004136234|12.98022
20250118004236602|13.0079
20250118004336606|13.03561
20250118004436630|12.95255
20250118004536659|12.86945
20250118004636759|12.86945
20250118004736794|12.84174
20250118004836896|12.84174
20250118004936930|12.92484
20250118005037269|12.84174
20250118005137373|12.75858
20250118005237391|12.78629
20250118005337477|12.75858
20250118005437482|13.0079
20250118005537932|12.75858
20250118005637935|12.64758
20250118005737966|12.5921
20250118005838645|12.73083
20250118005938982|12.73083
20250118010039457|12.64758
20250118010139518|12.64758
20250118010239532|12.5921
20250118010339613|12.64758
20250118010439657|12.61984
20250118010539743|12.64758
20250118010639762|12.73083
20250118010739769|12.64758
20250118010839865|12.70309
20250118010939889|12.61984
20250118011039971|12.73083
20250118011140732|12.64758
20250118011240734|12.5921
20250118011340949|12.56436
20250118011440989|12.50879
20250118011541838|12.5921
20250118011641908|12.61984
20250118011741939|12.53656
20250118011842287|12.45322
20250118011942540|12.39764
20250118012042655|12.42545
20250118012142755|12.42545
20250118012242795|12.34204
20250118012342907|12.34204
20250118012442990|12.25861
20250118012543591|12.73083
20250118012643666|12.23074
20250118012743903|12.23074
20250118012843924|12.09155
20250118012944117|12.17511
20250118013044662|12.11938
20250118013144665|11.95215
20250118013244721|12.09155
20250118013344939|12.09155
20250118013444967|12.09155
20250118013545161|12.14725
20250118013645864|12.09155
20250118013745909|12.00793
20250118013846280|12.00793
20250118013946687|12.00793
20250118014046690|11.98007
20250118014146815|12.06366
20250118014246893|12.03577
20250118014346983|12.00793
20250118014447334|11.98007
20250118014547351|11.98007
20250118014647954|11.61703
20250118014747985|11.98007
20250118014848584|11.75681
20250118014948662|12.00793
20250118015048708|11.95215
20250118015148784|11.84058
20250118015249794|11.86847
20250118015349819|11.86847
20250118015449950|11.89636
20250118015549988|11.86847
20250118015651850|11.86847
20250118015751925|11.84058
20250118015851970|11.75681
20250118015952737|11.81265
20250118020052743|11.84058
20250118020152841|11.61703
20250118020253822|11.61703
20250118020353855|11.72885
20250118020453961|11.72885
20250118020554227|11.81265
20250118020654370|11.72885
20250118020754931|11.84058
20250118020855342|11.81265
20250118020955682|11.81265
20250118021055698|11.86847
20250118021200786|11.98007
20250118021300883|13.97394
20250118021400998|12.00793
20250118021501458|12.03577
20250118021601527|12.09155
20250118021701616|11.98007
20250118021801657|12.11938
20250118021901766|12.03577
20250118022001841|12.06366
20250118022101947|12.67535
20250118022201988|12.00793
20250118022302911|12.23074
20250118022402944|12.14725
20250118022502989|12.17511
20250118022603104|12.11938
20250118022703151|12.28644
20250118022803257|12.20294
20250118022903359|12.23074
20250118023003972|12.28644
20250118023104297|12.14725
20250118023204560|12.17511
20250118023304619|12.17511
20250118023404997|12.00793
20250118023505914|12.28644
20250118023606335|12.23074
20250118023706406|12.31424
20250118023806480|12.14725
20250118023906665|12.17511
20250118024006952|12.20294
20250118024107528|12.34204
20250118024207562|12.11938
20250118024307648|12.06366
20250118024408228|12.09155
20250118024508242|12.00793
20250118024608843|11.98007
20250118024708926|12.03577
20250118024809444|11.81265
20250118024909535|11.98007
20250118025010468|11.98007
20250118025110819|11.92429
20250118025210837|12.17511
20250118025310855|11.7847
20250118025411328|11.92429
20250118025511346|11.84058
20250118025611959|11.84058
20250118025712540|11.72885
20250118025812574|11.56113
20250118025912672|11.58908
20250118030012684|11.7009
20250118030112801|11.58908
20250118030213871|11.58908
20250118030313896|11.47714
20250118030414498|11.47714
20250118030514512|11.50516
20250118030615115|11.30908
20250118030715752|11.08459
20250118030815860|11.44916
20250118030915931|11.42117
20250118031016328|11.36514
20250118031116560|11.36514
20250118031216616|11.42117
20250118031316652|11.50516
20250118031416753|11.47714
20250118031516859|11.42117
20250118031616919|11.50516
20250118031717240|11.44916
20250118031817636|11.47714
20250118031917664|11.47714
20250118032017753|11.56113
20250118032117811|11.58908
20250118032217910|11.56113
20250118032317957|11.53314
20250118032418603|11.58908
20250118032518670|11.7009
20250118032618779|11.58908
20250118032718813|11.61703
20250118032818879|11.61703
20250118032918992|11.58908
20250118033019107|11.56113
20250118033119340|11.53314
20250118033219860|11.53314
20250118033319910|11.56113
20250118033420313|11.56113
20250118033520357|11.50516
20250118033620381|11.50516
20250118033720761|11.50516
20250118033820906|11.58908
20250118033921289|11.47714
20250118034021360|11.47714
20250118034121482|11.44916
20250118034221697|11.44916
20250118034321723|11.42117
20250118034421776|11.44916
20250118034521828|11.44916
20250118034621990|11.36514
20250118034722453|11.44916
20250118034822886|11.39316
20250118034922922|11.36514
20250118035023522|11.39316
20250118035123524|11.33713
20250118035223603|11.25299
20250118035323625|11.28104
20250118035423968|11.30908
20250118035524476|11.33713
20250118035624684|11.33713
20250118035724769|11.47714
20250118035824871|11.36514
20250118035924891|11.25299
20250118040024968|11.44916
20250118040124980|11.53314
20250118040225612|11.58908
20250118040325733|11.44916
20250118040425989|11.56113
20250118040526863|11.53314
20250118040626872|11.7009
20250118040726949|11.61703
20250118040827583|11.56113
20250118040927937|11.53314
20250118041027939|11.47714
20250118041127977|11.44916
20250118041226751|11.25299
20250118041326860|11.36514
20250118041426973|10.77521
20250118041527357|11.39316
20250118041627388|11.28104
20250118041727509|11.39316
20250118041827705|11.36514
20250118041927738|11.39316
20250118042027859|11.47714
20250118042127882|11.39316
20250118042227982|11.39316
20250118042328349|11.44916
20250118042428402|11.61703
20250118042528476|11.42117
20250118042628950|11.53314
20250118042728982|11.44916
20250118042829392|11.47714
20250118042929400|11.47714
20250118043029771|11.44916
20250118043129808|11.36514
20250118043229815|11.44916
20250118043329879|11.47714
20250118043429987|11.44916
20250118043530435|11.44916
20250118043630524|11.44916
20250118043730525|11.44916
20250118043830617|11.53314
20250118043930621|11.58908
20250118044030813|11.44916
20250118044130954|11.47714
20250118044230963|11.53314
20250118044331133|11.50516
20250118044431134|11.50516
20250118044531588|11.44916
20250118044631600|11.39316
20250118044731610|11.42117
20250118044831710|11.25299
20250118044931826|11.42117
20250118045031876|11.44916
20250118045131892|11.36514
20250118045231896|11.36514
20250118045331964|11.36514
20250118045431989|11.42117
20250118045532113|11.33713
20250118045632279|11.47714
20250118045732361|11.36514
20250118045832403|11.33713
20250118045932494|11.33713
20250118050032597|11.36514
20250118050132653|11.36514
20250118050233250|11.33713
20250118050333387|11.25299
20250118050433930|11.44916
20250118050534217|11.22498
20250118050634563|11.33713
20250118050734643|11.25299
20250118050835172|11.19687
20250118050935434|11.25299
20250118051035894|11.30908
20250118051135939|11.25299
20250118051235977|11.25299
20250118051336326|11.22498
20250118051436396|10.83154
20250118051536497|11.19687
20250118051636545|11.25299
20250118051736662|11.28104
20250118051836824|11.53314
20250118051936846|11.11267
20250118052036933|11.30908
20250118052136979|11.25299
20250118052237813|11.33713
20250118052337870|11.50516
20250118052437969|11.30908
20250118052538917|11.25299
20250118052638983|11.14078
20250118052738985|11.28104
20250118052839796|11.19687
20250118052939866|11.30908
20250118053039918|11.28104
20250118053139922|11.28104
20250118053240358|11.19687
20250118053340462|11.30908
20250118053440470|11.25299
20250118053541451|11.28104
20250118053641486|11.33713
20250118053741612|11.30908
20250118053841665|11.28104
20250118053942180|11.28104
20250118054042743|11.30908
20250118054142757|11.30908
20250118054242968|11.33713
20250118054343426|11.33713
20250118054443710|11.36514
20250118054544301|11.22498
20250118054644545|11.30908
20250118054744648|11.22498
20250118054844728|11.36514
20250118054945229|11.36514
20250118055045570|11.36514
20250118055145836|11.44916
20250118055245924|11.39316
20250118055346511|11.11267
20250118055446521|11.50516
20250118055547101|11.42117
20250118055647105|11.44916
20250118055747690|11.39316
20250118055847773|11.42117
20250118055948323|11.44916
20250118060048388|11.44916
20250118060148960|11.42117
20250118060249814|11.36514
20250118060349929|11.39316
20250118060449930|11.36514
20250118060550132|11.33713
20250118060650888|11.19687
20250118060750981|11.25299
20250118060851651|11.19687
20250118060951703|11.14078
20250118061051784|11.14078
20250118061151999|11.14078
20250118061256743|11.14078
20250118061356745|11.16879
20250118061456848|10.9722
20250118061556890|11.19687
20250118061656986|11.16879
20250118061757933|11.02841
20250118061857973|11.19687
20250118061958964|11.11267
20250118062058972|11.11267
20250118062158977|11.14078
20250118062259877|11.14078
20250118062359897|11.08459
20250118062500201|11.16879
20250118062600804|11.19687
20250118062700907|11.14078
20250118062800911|11.14078
20250118062900945|11.19687
20250118063000947|11.19687
20250118063100980|11.11267
20250118063201908|11.16879
20250118063301934|10.9722
20250118063401997|11.19687
20250118063502102|11.08459
20250118063602469|11.11267
20250118063702526|11.25299
20250118063802530|11.19687
20250118063902983|11.08459
20250118064003772|11.16879
20250118064103853|11.08459
20250118064203972|11.19687
20250118064304737|11.11267
20250118064404764|11.22498
20250118064504889|11.14078
20250118064605136|11.11267
20250118064705768|11.22498
20250118064805890|11.14078
20250118064905901|11.16879
20250118065006234|11.19687
20250118065106314|11.14078
20250118065206366|11.11267
20250118065306894|11.14078
20250118065407169|11.14078
20250118065507257|11.02841
20250118065607278|11.05649
20250118065707851|11.05649
20250118065807972|11.11267
20250118065908156|10.91595
20250118070008627|10.9722
20250118070108720|11.08459
20250118070209265|10.88782
20250118070309270|10.74704
20250118070409678|10.74704
20250118070509875|10.85968
20250118070610843|10.83154
20250118070710866|11.00031
20250118070810966|10.85968
20250118070910981|10.83154
20250118071011724|10.9722
20250118071111785|10.9722
20250118071211843|10.91595
20250118071311897|10.94406
20250118071411999|10.91595
20250118071512115|10.83154
20250118071612120|10.85968
20250118071712777|11.11267
20250118071812824|10.91595
20250118071912848|10.91595
20250118072012925|11.00031
20250118072112939|10.9722
20250118072213202|11.02841
20250118072313267|11.08459
20250118072413359|11.11267
20250118072513406|11.11267
20250118072613812|10.83154
20250118072713820|11.08459
20250118072813887|10.91595
20250118072914187|11.00031
20250118073014492|11.00031
20250118073114729|11.02841
20250118073214754|10.9722
20250118073314790|11.02841
20250118073414899|10.94406
20250118073515910|11.00031
20250118073615997|10.94406
20250118073716499|10.94406
20250118073816680|11.00031
20250118073917135|11.19687
20250118074017831|10.94406
20250118074117954|10.91595
20250118074217983|10.9722
20250118074318290|10.94406
20250118074418363|11.00031
20250118074518875|11.08459
20250118074618945|10.94406
20250118074719464|11.08459
20250118074819533|11.00031
20250118074920110|11.05649
20250118075020117|11.00031
20250118075120706|11.11267
20250118075220776|11.00031
20250118075321276|11.00031
20250118075421649|10.88782
20250118075521896|11.05649
20250118075621974|10.9722
20250118075722564|11.00031
20250118075822788|11.02841
20250118075923173|11.05649
20250118080023783|11.00031
20250118080123786|10.85968
20250118080223846|11.08459
20250118080324388|11.08459
20250118080424931|10.9722
20250118080524979|10.9722
20250118080625507|10.88782
20250118080725638|11.00031
20250118080825663|11.00031
20250118080926247|10.9722
20250118081026345|11.02841
20250118081126887|11.00031
20250118081226901|11.00031
20250118081326109|11.00031
20250118081426812|11.05649
20250118081526908|11.11267
20250118081626939|10.9722
20250118081727119|11.00031
20250118081827339|11.02841
20250118081927406|10.88782
20250118082027518|10.9722
20250118082127541|11.00031
20250118082227644|11.00031
20250118082327746|10.94406
20250118082427784|11.00031
20250118082527859|10.94406
20250118082627908|10.9722
20250118082727996|11.00031
20250118082828166|10.9722
20250118082928167|10.9722
20250118083028260|11.00031
20250118083128404|11.08459
20250118083228506|11.02841
20250118083328605|11.05649
20250118083428792|11.08459
20250118083528912|11.14078
20250118083629448|11.08459
20250118083729500|11.14078
20250118083830140|11.14078
20250118083930670|11.11267
20250118084030792|11.08459
20250118084130946|11.02841
20250118084231445|11.02841
20250118084331670|10.9722
20250118084432107|11.08459
20250118084532876|11.11267
20250118084632951|11.05649
20250118084733958|12.14725
20250118084833987|10.77521
20250118084934428|11.00031
20250118085034537|11.08459
20250118085134647|11.19687
20250118085234822|11.05649
20250118085334921|11.19687
20250118085435479|11.19687
20250118085535596|11.16879
20250118085635843|11.00031
20250118085735901|11.14078
20250118085836911|11.16879
20250118085936969|11.22498
20250118090037597|11.22498
20250118090137923|11.25299
20250118090238267|11.58908
20250118090338362|11.19687
20250118090438963|11.16879
20250118090539766|11.22498
20250118090639825|11.22498
20250118090739972|11.22498
20250118090840394|11.25299
20250118090940478|11.30908
20250118091041134|11.39316
20250118091141136|11.39316
20250118091241841|11.39316
20250118091341896|11.39316
20250118091441951|11.25299
20250118091541974|11.36514
20250118091641987|11.58908
20250118091742775|11.33713
20250118091842905|11.47714
20250118091942982|11.58908
20250118092043342|11.47714
20250118092143612|11.50516
20250118092243645|11.53314
20250118092343767|11.61703
20250118092443938|11.50516
20250118092544328|11.58908
20250118092644344|11.58908
20250118092744434|11.58908
20250118092844442|11.61703
20250118092945166|11.58908
20250118093045608|11.64499
20250118093145661|11.47714
20250118093245684|11.61703
20250118093346317|11.64499
20250118093446441|11.58908
20250118093546966|11.61703
20250118093647716|11.67297
20250118093747730|11.7009
20250118093847809|11.64499
20250118093948316|11.7009
20250118094048360|11.72885
20250118094148973|11.64499
20250118094249108|11.75681
20250118094349649|11.75681
20250118094449762|11.7009
20250118094550301|11.7009
20250118094650448|11.75681
20250118094750970|11.72885
20250118094851762|11.84058
20250118094951813|11.86847
20250118095051913|11.86847
20250118095152362|11.92429
20250118095252493|11.92429
20250118095352940|11.56113
20250118095453226|11.98007
20250118095553527|12.00793
20250118095653598|11.98007
20250118095754180|12.03577
20250118095854785|12.00793
20250118095954882|12.00793
20250118100054883|12.03577
20250118100154963|12.06366
20250118100255205|11.84058
20250118100355891|12.50879
20250118100455929|12.11938
20250118100556461|12.11938
20250118100656535|12.09155
20250118100757104|11.81265
20250118100857112|12.20294
20250118100957694|12.17511
20250118101057745|12.11938
20250118101158260|12.23074
20250118101258927|12.28644
20250118101458134|12.39764
20250118101558847|12.25861
20250118101658906|12.39764
20250118101758937|12.36987
20250118101859269|11.47714
20250118101959383|12.39764
20250118102059505|12.42545
20250118102159599|12.48102
20250118102259612|12.50879
20250118102359957|12.5921
20250118102500467|12.61984
20250118102600655|12.61984
20250118102700659|12.50879
20250118102800670|12.70309
20250118102900764|12.67535
20250118103000881|12.73083
20250118103100916|12.78629
20250118103201109|12.98022
20250118103301419|12.84174
20250118103401517|12.84174
20250118103501606|12.814
20250118103602257|12.89716
20250118103702361|12.84174
20250118103802642|12.92484
20250118103902743|12.86945
20250118104002939|12.84174
20250118104103256|13.03561
20250118104203979|12.86945
20250118104303995|12.92484
20250118104404609|13.06326
20250118104504877|13.06326
20250118104605252|13.06326
20250118104705366|12.98022
20250118104805908|12.98022
20250118104905976|12.89716
20250118105006573|12.98022
20250118105106596|12.98022
20250118105206699|13.0079
20250118105306786|13.0079
20250118105407813|13.0079
20250118105507910|12.92484
20250118105608432|13.0079
20250118105708532|13.06326
20250118105809162|13.06326
20250118105909748|13.0079
20250118110009833|12.78629
20250118110109863|13.06326
20250118110210494|12.98022
20250118110310614|13.06326
20250118110411159|13.1463
20250118110511164|13.03561
20250118110611811|13.11862
20250118110711920|13.1463
20250118110812528|13.1463
20250118110912897|13.11862
20250118111013179|13.2569
20250118111113226|13.2569
20250118111213822|13.2016
20250118111313906|13.11862
20250118111414447|13.28448
20250118111514543|13.36737
20250118111614821|13.2569
20250118111714925|13.31213
20250118111814990|13.2569
20250118111915457|13.31213
20250118112015856|13.28448
20250118112115882|13.45023
20250118112215950|13.36737
20250118112316469|13.39499
20250118112416513|13.45023
20250118112516530|13.28448
20250118112616613|13.53302
20250118112716644|13.5054
20250118112816727|13.53302
20250118112916752|13.53302
20250118113016841|13.53302
20250118113116941|13.5054
20250118113216971|13.80872
20250118113317587|13.61578
20250118113417619|13.64334
20250118113517917|13.89139
20250118113617930|13.61578
20250118113718843|13.69849
20250118113818942|13.64334
20250118113918958|13.64334
20250118114019783|13.72604
20250118114120163|13.72604
20250118114220645|13.69849
20250118114320771|13.78116
20250118114420804|13.7536
20250118114521407|13.7536
20250118114621506|13.7536
20250118114722676|13.8638
20250118114822766|13.78116
20250118114922821|13.80872
20250118115022924|13.80872
20250118115123399|13.8638
20250118115223600|13.80872
20250118115324424|13.91885
20250118115424513|13.97394
20250118115524680|13.94641
20250118115624791|14.00143
20250118115724839|13.83624
20250118115824916|13.8638
20250118115926165|14.00143
20250118120026539|14.00143
20250118120126665|14.11151
20250118120226728|14.02899
20250118120327289|14.11151
20250118120427380|14.08401
20250118120527938|14.11151
20250118120628416|14.11151
20250118120728585|14.24896
20250118120828655|14.11151
20250118120928680|14.13898
20250118121028741|14.13898
20250118121128850|14.2215
20250118121228921|14.16653
20250118121329310|14.13898
20250118121429380|14.11151
20250118121651835|14.194
20250118121751861|14.13898
20250118121851919|14.13898
20250118121952232|14.30392
20250118122052467|14.13898
20250118122152495|14.13898
20250118122252515|14.16653
20250118122352978|14.194
20250118122453898|14.16653
20250118122553925|14.194
20250118122653983|14.16653
20250118122754152|14.194
20250118122854864|14.24896
20250118122954975|14.27646
20250118123055472|14.194
20250118123155580|14.24896
20250118123255632|14.24896
20250118123355736|14.24896
20250118123455738|14.194
20250118123555745|14.24896
20250118123655766|14.30392
20250118123755812|14.27646
20250118123855898|14.24896
20250118123955907|14.35889
20250118124055969|14.35889
20250118124156556|14.35889
20250118124256570|14.38635
20250118124356639|14.41379
20250118124456655|14.44125
20250118124557121|14.33142
20250118124657907|14.27646
20250118124757986|14.33142
20250118124858750|14.35889
20250118124958784|14.30392
20250118125058808|17.17224
20250118125159214|14.49619
20250118125259262|14.44125
20250118125359624|14.49619
20250118125459992|14.52362
20250118125600241|14.52362
20250118125700824|14.55106
20250118125800870|14.52362
20250118125900989|14.52362
20250118130001565|14.57849
20250118130101603|14.46872
20250118130201736|14.52362
20250118130301922|14.55106
20250118130402857|14.60593
20250118130502964|14.6608
20250118130603515|14.68823
20250118130703621|14.71567
20250118130804152|14.63339
20250118130904382|14.60593
20250118131004903|14.77048
20250118131104940|14.77048
20250118131205529|14.7431
20250118131305566|14.85272
20250118131406157|14.7431
20250118131506596|14.77048
20250118131606645|14.85272
20250118131706912|14.79791
20250118131806929|15.07187
20250118131906957|14.77048
20250118132007804|14.77048
20250118132107840|14.6608
20250118132207869|15.07187
20250118132307944|15.07187
20250118132408590|15.07187
20250118132508615|15.07187
20250118132608729|15.07187
20250118132708781|15.12662
20250118132808864|15.12662
20250118132908875|15.48218
20250118133008918|15.12662
20250118133109818|15.3728
20250118133209880|15.07187
20250118133309908|15.26343
20250118133409983|15.40018
20250118133509993|16.02829
20250118133610629|15.48218
20250118133710728|15.40018
20250118133810730|15.42749
20250118133910763|15.40018
20250118134010848|15.48218
20250118134110859|15.48218
20250118134210920|15.64612
20250118134311398|15.3728
20250118134411505|15.72806
20250118134511600|15.6188
20250118134611621|15.48218
20250118134711738|15.42749
20250118134811817|15.53683
20250118134911903|15.50949
20250118135011956|15.53683
20250118135111971|15.53683
20250118135212401|15.50949
20250118135312512|15.45483
20250118135412526|15.56415
20250118135512630|15.45483
20250118135612727|15.40018
20250118135713103|15.42749
20250118135813108|15.18134
20250118135913635|15.48218
20250118140013733|15.50949
20250118140114357|15.50949
20250118140214408|15.42749
20250118140315392|15.48218
20250118140415801|15.50949
20250118140515821|15.50949
20250118140615916|15.48218
20250118140715934|15.56415
20250118140815948|15.56415
20250118140917547|15.53683
20250118141017956|15.56415
20250118141117965|15.64612
20250118141218100|15.64612
20250118141318371|15.6188
20250118141418404|15.67343
20250118141519260|15.72806
20250118141619358|15.75537
20250118141741144|15.78268
20250118141841988|15.72806
20250118141942755|15.72806
20250118142042758|15.78268
20250118142142772|15.72806
20250118142242777|15.80997
20250118142342802|15.83725
20250118142442810|15.86456
20250118142542855|15.75537
20250118142642978|15.70078
20250118142743753|15.72806
20250118142843840|15.78268
20250118142943963|15.72806
20250118143044351|15.64612
20250118143144358|15.78268
20250118143244476|15.75537
20250118143344519|15.75537
20250118143444573|15.83725
20250118143544630|15.86456
20250118143644738|15.94647
20250118143744860|15.94647
20250118143844908|15.78268
20250118143945269|15.97375
20250118144045334|15.94647
20250118144145858|16.02829
20250118144246772|15.97375
20250118144346877|15.91916
20250118144446888|15.91916
20250118144546945|15.91916
20250118144647468|15.97375
20250118144747532|16.00101
20250118144848161|16.08282
20250118144948391|16.0556
20250118145048772|16.19193
20250118145148844|16.27374
20250118145249427|16.30099
20250118145349882|16.27374
20250118145450581|16.3555
20250118145550642|16.27374
20250118145650681|16.38272
20250118145750990|16.49173
20250118145851285|16.49173
20250118145951352|16.54623
20250118150051947|16.51898
20250118150151955|16.49173
20250118150252547|16.46451
20250118150352884|16.51898
20250118150453195|16.49173
20250118150553497|16.49173
20250118150653847|16.51898
20250118150753849|16.6824
20250118150854488|16.73685
20250118150954929|16.81854
20250118151055854|16.87296
20250118151155879|16.79129
20250118151256933|16.81854
20250118151357540|16.81854
20250118151457606|16.90018
20250118151557662|16.87296
20250118151658547|16.84573
20250118151758671|16.90018
20250118151858675|16.90018
20250118151958850|16.92737
20250118152058926|16.95459
20250118152158935|17.009
20250118152258983|17.09064
20250118152359663|17.11786
20250118152459722|17.03622
20250118152559754|16.90018
20250118152659776|17.11786
20250118152759852|16.84573
20250118152859903|18.12347
20250118152959945|17.22662
20250118153100230|17.47134
20250118153200505|17.36261
20250118153300615|17.22662
20250118153400700|17.38977
20250118153500802|17.36261
20250118153600886|17.44418
20250118153701795|17.58011
20250118153801986|17.38977
20250118153902752|17.4985
20250118154002874|17.47134
20250118154102974|17.41696
20250118154202998|17.47134
20250118154303866|17.47134
20250118154403905|17.4985
20250118154503909|17.58011
20250118154604927|17.58011
20250118154705192|17.52573
20250118154805967|17.52573
20250118154905990|17.4985
20250118155006102|17.52573
20250118155106380|17.41696
20250118155206847|17.52573
20250118155306921|17.58011
20250118155407210|17.55292
20250118155507350|17.77032
20250118155607365|17.55292
20250118155707837|17.4985
20250118155807855|17.55292
20250118155907950|17.47134
20250118160007966|17.47134
20250118160108567|17.47134
20250118160208647|17.47134
20250118160308679|17.47134
20250118160408786|17.38977
20250118160508807|17.41696
20250118160609162|17.4985
20250118160709260|17.52573
20250118160809778|17.47134
20250118160909784|17.4985
20250118161010450|17.4985
20250118161110663|17.38977
20250118161211147|17.47134
20250118161311552|17.52573
20250118161411793|17.4985
20250118161511846|17.4985
20250118161612447|17.47134
20250118161712617|17.41696
20250118161831294|17.19943
20250118161931391|17.36261
20250118162031497|17.28104
20250118162131703|17.11786
20250118162231770|17.28104
20250118162331886|17.25385
20250118162431920|17.22662
20250118162531923|17.3082
20250118162631986|17.28104
20250118162732616|17.28104
20250118162832676|17.19943
20250118162932736|17.25385
20250118163032852|17.25385
20250118163132926|17.14505
20250118163233336|17.19943
20250118163333446|17.28104
20250118163433474|17.3082
20250118163533496|17.33542
20250118163633519|17.28104
20250118163733883|17.3082
20250118163833985|17.44418
20250118163934521|17.3082
20250118164034910|17.36261
20250118164135169|17.33542
20250118164235565|17.33542
20250118164335931|17.3082
20250118164435986|17.38977
20250118164536625|17.38977
20250118164636747|17.36261
20250118164737319|17.36261
20250118164837609|17.38977
20250118164937976|17.36261
20250118165037979|17.25385
20250118165138670|17.25385
20250118165238787|17.19943
20250118165339408|17.33542
20250118165439470|17.58011
20250118165540102|17.38977
20250118165640934|17.47134
20250118165741294|17.52573
20250118165841366|17.11786
20250118165941500|17.47134
20250118170041519|17.41696
20250118170142293|17.71594
20250118170242368|17.4985
20250118170343242|17.4985
20250118170443355|17.47134
20250118170543756|17.52573
20250118170643845|17.55292
20250118170743920|17.96045
20250118170844170|17.47134
20250118170944520|17.44418
20250118171044542|17.47134
20250118171144638|17.55292
20250118171244667|17.4985
20250118171344758|17.52573
20250118171444803|17.4985
20250118171544894|17.14505
20250118171644915|17.44418
20250118171745261|17.41696
20250118171845353|17.47134
20250118171945798|17.19943
20250118172045858|17.36261
20250118172145907|17.36261
20250118172246273|17.3082
20250118172346830|17.36261
20250118172446833|17.33542
20250118172546861|17.25385
20250118172647408|17.22662
20250118172747471|17.22662
20250118172847864|17.22662
20250118172947907|17.22662
20250118173048424|17.19943
20250118173148484|17.17224
20250118173248996|17.19943
20250118173349582|17.14505
20250118173449647|17.11786
20250118173549765|17.11786
20250118173649869|17.11786
20250118173749897|17.09064
20250118173850775|17.09064
20250118173950857|17.09064
20250118174051364|17.009
20250118174151495|16.98184
20250118174251931|16.95459
20250118174352232|16.87296
20250118174452615|16.92737
20250118174552641|16.92737
20250118174653244|16.92737
20250118174753261|16.79129
20250118174853847|16.84573
20250118174953917|16.7641
20250118175054441|16.73685
20250118175154507|16.73685
20250118175255297|16.6824
20250118175355351|16.98184
20250118175455689|16.6824
20250118175555969|16.65518
20250118175656284|16.60071
20250118175756354|16.51898
20250118175856877|16.51898
20250118175956943|16.46451
20250118180057453|16.41
20250118180157521|16.38272
20250118180258140|16.30099
20250118180358230|16.27374
20250118180458723|16.13742
20250118180558751|16.27374
20250118180658907|16.24646
20250118180758985|16.16467
20250118180859859|16.16467
20250118180959927|16.13742
20250118181100433|16.21921
20250118181200534|16.21921
20250118181301139|16.00101
20250118181401360|16.0556
20250118181501746|16.0556
20250118181601753|15.97375
20250118181701831|16.32825
20250118181801915|15.91916
20250118182002767|15.97375
20250118182102849|15.91916
20250118182202900|15.97375
20250118182302922|15.94647
20250118182403206|15.94647
20250118182503259|15.86456
20250118182603308|15.83725
20250118182703387|15.86456
20250118182803408|15.78268
20250118182903521|15.78268
20250118183003604|15.75537
20250118183103632|15.78268
20250118183203732|15.75537
20250118183303779|15.64612
20250118183403864|15.78268
20250118183504903|15.72806
20250118183604994|15.72806
20250118183705101|16.02829
20250118183805123|15.70078
20250118183905361|15.72806
20250118184005987|15.72806
20250118184106136|15.67343
20250118184206228|15.59149
20250118184306641|15.64612
20250118184406911|15.53683
20250118184507355|15.64612
20250118184607694|15.6188
20250118184707695|15.53683
20250118184807748|15.53683
20250118184907870|15.53683
20250118185007990|15.56415
20250118185108397|15.45483
20250118185208555|15.3728
20250118185308622|15.53683
20250118185408938|15.50949
20250118185509140|15.48218
20250118185609847|15.53683
20250118185709939|15.50949
20250118185809990|15.53683
20250118185910323|15.40018
20250118190010612|15.48218
20250118190110664|15.15396
20250118190210755|15.45483
20250118190310931|15.40018
20250118190410998|15.50949
20250118190511615|15.3728
20250118190611866|15.42749
20250118190711915|15.45483
20250118190812118|15.3728
20250118190912425|15.3728
20250118191012533|15.3728
20250118191112546|15.12662
20250118191212651|15.3728
20250118191312738|15.40018
20250118191412767|15.3728
20250118191512775|15.3728
20250118191612952|15.3728
20250118191713480|15.23608
20250118191813649|15.3728
20250118191913672|15.23608
20250118192013791|15.20871
20250118192113857|15.20871
20250118192213885|15.3728
20250118192313914|15.3728
20250118192413934|15.18134
20250118192514360|15.40018
20250118192614707|15.40018
20250118192714805|15.48218
20250118192814919|15.07187
20250118192914948|15.12662
20250118193015474|15.15396
20250118193115964|15.72806
20250118193216674|15.12662
20250118193316680|15.12662
20250118193416837|15.15396
20250118193516944|15.07187
20250118193617539|15.07187
20250118193717598|15.3728
20250118193817717|15.07187
20250118193917768|15.07187
20250118194017784|15.07187
20250118194117903|15.09921
20250118194217954|15.07187
20250118194318702|15.07187
20250118194418795|15.07187
20250118194518873|15.09921
20250118194618931|15.07187
20250118194718956|15.07187
20250118194819260|15.07187
20250118194919435|15.07187
20250118195019505|15.07187
20250118195120861|15.07187
20250118195220940|15.07187
20250118195321372|15.07187
20250118195421403|15.07187
20250118195521468|15.07187
20250118195621534|15.07187
20250118195721799|15.07187
20250118195821870|14.85272
20250118195922399|15.07187
20250118200022475|15.07187
20250118200123469|15.07187
20250118200223733|15.07187
20250118200323762|14.77048
20250118200423775|15.07187
20250118200524238|15.07187
20250118200624478|15.07187
20250118200725153|14.77048
20250118200825941|15.07187
20250118200926543|14.77048
20250118201026561|15.07187
20250118201126630|14.79791
20250118201226650|15.07187
20250118201326992|15.07187
20250118201427591|14.82532
20250118201527684|14.77048
20250118201627753|14.77048
20250118201728166|14.77048
20250118201828247|14.82532
20250118201928847|14.77048
20250118202219794|14.77048
20250118202319968|14.71567
20250118202420253|14.7431
20250118202520474|14.68823
20250118202620494|14.7431
20250118202720818|14.7431
20250118202820861|14.7431
20250118202920946|14.77048
20250118203020968|14.71567
20250118203121773|14.60593
20250118203221788|14.63339
20250118203321899|14.7431
20250118203421915|14.7431
20250118203521926|14.6608
20250118203622483|14.7431
20250118203722513|14.7431
20250118203822529|15.07187
20250118203922530|14.7431
20250118204022648|14.63339
20250118204122667|14.77048
20250118204222763|14.6608
20250118204322799|14.63339
20250118204422900|14.68823
20250118204523175|16.08282
20250118204623369|14.60593
20250118204723878|14.7431
20250118204823886|14.6608
20250118204923957|14.60593
20250118205023999|14.41379
20250118205125100|14.49619
20250118205225523|14.79791
20250118205325674|14.63339
20250118205425759|14.7431
20250118205526299|14.6608
20250118205626949|14.68823
20250118205726978|14.55106
20250118205827590|14.6608
20250118205927983|14.6608
20250118210028497|14.71567
20250118210128503|14.7431
20250118210228600|14.77048
20250118210328682|14.82532
20250118210428784|14.7431
20250118210528807|14.85272
20250118210628813|15.07187
20250118210729658|14.63339
20250118210829834|14.85272
20250118210929949|15.07187
20250118211030310|14.82532
20250118211130814|14.68823
20250118211230908|15.07187
20250118211330949|14.77048
20250118211431692|14.77048
20250118211531790|15.07187
20250118211631802|14.77048
20250118211731922|14.7431
20250118211831945|14.82532
20250118211931952|15.07187
20250118212031991|14.7431
20250118212132300|14.7431
20250118212232416|14.77048
20250118212332903|14.77048
20250118212432920|14.71567
20250118212533566|14.71567
20250118212633654|14.71567
20250118212733769|14.6608
20250118212833853|14.7431
20250118212933897|14.68823
20250118213034427|14.71567
20250118213134524|14.52362
20250118213234959|14.52362
20250118213335817|14.63339
20250118213435883|14.60593
20250118213535974|14.6608
20250118213636186|14.60593
20250118213736945|14.68823
20250118213837584|14.60593
20250118213937741|14.63339
20250118214037799|14.63339
20250118214137928|14.7431
20250118214237952|14.60593
20250118214338724|14.71567
20250118214438744|14.68823
20250118214538841|14.52362
20250118214638892|14.6608
20250118214739712|14.33142
20250118214839764|14.63339
20250118214939792|14.63339
20250118215039798|14.6608
20250118215139972|14.55106
20250118215239997|14.6608
20250118215340723|15.07187
20250118215440767|14.60593
20250118215540775|14.71567
20250118215640976|14.63339
20250118215741794|14.60593
20250118215841808|14.60593
20250118215941865|14.52362
20250118220041978|14.49619
20250118220142810|14.57849
20250118220242890|14.55106
20250118220343323|14.49619
20250118220443750|14.57849
20250118220543801|14.60593
20250118220643917|14.27646
20250118220743985|14.55106
20250118220843989|14.52362
20250118220944426|14.52362
20250118221044526|14.44125
20250118221144648|14.55106
20250118221244699|14.60593
20250118221344731|14.52362
20250118221445368|14.38635
20250118221545624|14.49619
20250118221646179|14.60593
20250118221746370|14.46872
20250118221846604|14.49619
20250118221946721|14.49619
20250118222047169|14.49619
20250118222147236|14.49619
20250118222309798|14.52362
20250118222409886|14.49619
20250118222509950|14.49619
20250118222609983|14.49619
20250118222710628|14.52362
20250118222810646|14.49619
20250118222910673|14.49619
20250118223010768|14.41379
20250118223110775|14.44125
20250118223210853|14.44125
20250118223310942|14.44125
20250118223410968|14.44125
20250118223511484|14.41379
20250118223611784|14.46872
20250118223711787|14.44125
20250118223811877|14.41379
20250118223911893|14.27646
20250118224012655|14.38635
20250118224112770|14.33142
20250118224212865|14.38635
20250118224312980|14.30392
20250118224412988|14.38635
20250118224513622|14.35889
20250118224613728|14.52362
20250118224713860|14.55106
20250118224814413|11.72885
20250118224914751|14.44125
20250118225014785|14.30392
20250118225114811|14.35889
20250118225215279|14.27646
20250118225315372|14.41379
20250118225415891|14.38635
20250118225515985|14.41379
20250118225616956|14.60593
20250118225717225|14.44125
20250118225817818|14.41379
20250118225917844|14.44125
20250118230018900|14.38635
20250118230118946|14.41379
20250118230219472|14.35889
20250118230319535|14.41379
20250118230420549|14.44125
20250118230520621|14.49619
20250118230620688|14.38635
20250118230720803|14.44125
20250118230821267|14.41379
20250118230921641|14.38635
20250118231021836|14.44125
20250118231121916|14.46872
20250118231222418|14.60593
20250118231322490|14.41379
20250118231423154|14.41379
20250118231523719|14.38635
20250118231623794|14.38635
20250118231723796|14.44125
20250118231823910|14.35889
20250118231924347|14.35889
20250118232024831|14.35889
20250118232124909|14.6608
20250118232225430|14.27646
20250118232325774|14.24896
20250118232425950|14.27646
20250118232526534|14.33142
20250118232626615|14.49619
20250118232726619|14.30392
20250118232826696|14.30392
20250118232926773|14.33142
20250118233026783|14.35889
20250118233126804|14.38635
20250118233226888|14.27646
20250118233326971|14.33142
20250118233427394|14.35889
20250118233527620|14.44125
20250118233627632|14.41379
20250118233727649|14.38635
20250118233827974|14.35889
20250118233928482|14.24896
20250118234028805|14.38635
20250118234128925|14.30392
20250118234228967|14.38635
20250118234329715|14.35889
20250118234429801|14.27646
20250118234529865|14.35889
20250118234629895|14.30392
20250118234729897|14.46872
20250118234829979|14.33142
20250118234930898|14.2215
20250118235030974|14.24896
20250118235131815|14.38635
20250118235231860|14.33142
20250118235331950|14.30392
20250118235432584|14.27646
20250118235532891|14.35889
20250118235632919|14.27646
20250118235732970|14.2215
20250118235833901|14.24896
20250118235933945|14.2215