20250119000033965|14.24896
20250119000133977|14.27646
20250119000233983|14.24896
20250119000334430|14.11151
20250119000434534|14.27646
20250119000534567|14.2215
20250119000634634|14.33142
20250119000734771|14.16653
20250119000834857|14.2215
20250119000934922|14.60593
20250119001034934|14.194
20250119001135336|14.24896
20250119001235358|14.194
20250119001335360|14.194
20250119001435618|14.194
20250119001535730|14.194
20250119001635800|14.194
20250119001735882|14.13898
20250119001835914|14.194
20250119001936815|14.194
20250119002036891|14.194
20250119002136949|14.194
20250119002237417|14.11151
20250119002336971|14.11151
20250119002454513|14.08401
20250119002554676|14.13898
20250119002654789|14.2215
20250119002754877|14.2215
20250119002855549|14.194
20250119002955635|14.13898
20250119003055724|14.13898
20250119003155758|14.02899
20250119003256358|13.67093
20250119003356362|14.11151
20250119003456943|14.02899
20250119003557284|13.8638
20250119003657546|13.94641
20250119003757640|14.08401
20250119003857751|13.97394
20250119003957772|14.00143
20250119004057877|13.91885
20250119004157888|13.97394
20250119004257941|13.97394
20250119004358541|14.00143
20250119004458612|13.91885
20250119004558716|13.89139
20250119004658933|13.8638
20250119004759341|13.89139
20250119004859432|13.89139
20250119004959493|13.89139
20250119005059612|13.8638
20250119005159752|13.61578
20250119005259771|13.78116
20250119005359787|13.7536
20250119005459857|13.72604
20250119005559915|13.7536
20250119005659999|13.78116
20250119005800608|13.94641
20250119005900676|13.7536
20250119010000756|13.64334
20250119010100994|13.72604
20250119010201101|13.69849
20250119010301413|14.13898
20250119010401662|13.64334
20250119010501758|13.64334
20250119010601848|13.61578
20250119010701853|13.5054
20250119010801927|13.56058
20250119010902377|13.53302
20250119011002585|13.64334
20250119011102637|13.53302
20250119011202673|13.5882
20250119011302770|13.56058
20250119011403226|13.53302
20250119011503247|13.5054
20250119011603829|13.53302
20250119011703989|13.5054
20250119011804423|13.5054
20250119011904839|13.47781
20250119012005284|13.5882
20250119012105320|13.47781
20250119012205670|13.42258
20250119012305759|13.47781
20250119012405843|13.47781
20250119012505886|13.45023
20250119012605970|13.39499
20250119012706716|13.39499
20250119012806718|13.39499
20250119012906819|13.33975
20250119013006858|13.33975
20250119013106964|13.2569
20250119013206983|13.22922
20250119013307809|13.2569
20250119013407929|13.22922
20250119013507978|13.1463
20250119013608915|13.1463
20250119013709257|13.33975
20250119013809269|13.11862
20250119013909817|13.03561
20250119014009918|12.98022
20250119014110210|12.89716
20250119014210245|12.95255
20250119014310576|13.2569
20250119014410669|12.89716
20250119014510719|12.89716
20250119014610750|13.1463
20250119014710848|12.84174
20250119014810854|13.0079
20250119014910955|12.84174
20250119015011503|12.89716
20250119015111619|12.75858
20250119015211733|12.814
20250119015311779|12.73083
20250119015411898|12.75858
20250119015511922|12.73083
20250119015611941|12.73083
20250119015711985|12.78629
20250119015812284|12.75858
20250119015912344|12.75858
20250119020012346|12.84174
20250119020112351|12.86945
20250119020212993|12.89716
20250119020313259|12.814
20250119020413265|12.814
20250119020513894|12.84174
20250119020613953|12.75858
20250119020714572|12.814
20250119020814629|12.86945
20250119020914642|12.75858
20250119021014755|12.75858
20250119021114850|12.814
20250119021214852|12.75858
20250119021314936|12.67535
20250119021414953|12.67535
20250119021514955|12.64758
20250119021615307|12.5921
20250119021715538|12.61984
20250119021815614|12.67535
20250119021915636|12.5921
20250119022015650|12.64758
20250119022115941|12.61984
20250119022215980|12.61984
20250119022316459|12.61984
20250119022435512|12.75858
20250119022535637|12.61984
20250119022635923|12.48102
20250119022735989|12.73083
20250119022835994|12.64758
20250119022936953|12.64758
20250119023037184|12.61984
20250119023137233|12.75858
20250119023237267|12.70309
20250119023337805|12.70309
20250119023437926|12.64758
20250119023538251|12.5921
20250119023638687|12.5921
20250119023738800|12.5921
20250119023838860|12.50879
20250119023938868|12.5921
20250119024038922|12.64758
20250119024139775|12.5921
20250119024239865|12.5921
20250119024339921|12.5921
20250119024440333|12.61984
20250119024540354|12.5921
20250119024640501|12.64758
20250119024740754|12.67535
20250119024840775|12.5921
20250119024940786|12.53656
20250119025040848|12.64758
20250119025140934|12.61984
20250119025241545|12.64758
20250119025341603|12.64758
20250119025441610|12.61984
20250119025541720|12.64758
20250119025641759|12.67535
20250119025741772|12.70309
20250119025841920|12.64758
20250119025941976|12.64758
20250119030042612|12.61984
20250119030142626|12.61984
20250119030242755|12.73083
20250119030342819|12.64758
20250119030442851|12.61984
20250119030543284|12.56436
20250119030643854|12.50879
20250119030743858|12.70309
20250119030843905|12.814
20250119030944492|12.67535
20250119031044611|12.64758
20250119031145453|12.64758
20250119031245483|12.67535
20250119031345617|12.67535
20250119031445884|12.56436
20250119031545951|12.48102
20250119031646254|12.39764
20250119031746789|12.34204
20250119031846854|12.25861
20250119031947430|12.20294
20250119032047776|12.20294
20250119032148318|12.25861
20250119032248435|12.14725
20250119032348612|12.23074
20250119032448636|12.20294
20250119032548637|12.48102
20250119032648734|12.31424
20250119032748843|12.34204
20250119032848919|12.39764
20250119032948968|12.36987
20250119033048974|12.53656
20250119033149299|12.45322
20250119033249458|12.36987
20250119033349574|12.39764
20250119033449609|12.64758
20250119033549610|12.42545
20250119033649822|12.39764
20250119033749993|12.39764
20250119033850691|12.39764
20250119033950756|12.39764
20250119034050793|12.39764
20250119034150889|12.36987
20250119034250984|12.61984
20250119034351123|12.34204
20250119034451233|12.39764
20250119034551262|12.11938
20250119034651520|12.42545
20250119034751612|12.48102
20250119034852151|12.42545
20250119034952268|12.48102
20250119035052790|12.42545
20250119035152886|12.39764
20250119035253476|12.34204
20250119035353507|12.67535
20250119035454102|12.39764
20250119035554112|12.34204
20250119035654695|12.39764
20250119035754860|12.20294
20250119035855442|12.25861
20250119035955790|12.11938
20250119040055909|12.14725
20250119040155951|12.14725
20250119040256148|12.23074
20250119040356863|12.36987
20250119040456864|12.25861
20250119040556965|12.25861
20250119040657339|12.23074
20250119040757449|12.11938
20250119040857515|12.23074
20250119040957626|12.14725
20250119041057628|12.20294
20250119041157734|12.20294
20250119041257796|12.36987
20250119041357915|12.23074
20250119041457984|12.14725
20250119041558354|12.23074
20250119041658393|12.25861
20250119041758471|12.25861
20250119041858960|12.23074
20250119041959459|12.39764
20250119042059514|12.48102
20250119042159600|12.36987
20250119042259602|12.34204
20250119042359656|12.28644
20250119042601766|12.25861
20250119042701856|12.25861
20250119042801925|12.23074
20250119042901969|12.23074
20250119043002783|12.09155
20250119043102811|12.5921
20250119043202850|12.23074
20250119043302915|12.20294
20250119043402980|12.06366
20250119043502992|12.17511
20250119043603801|12.14725
20250119043703872|12.23074
20250119043803995|12.20294
20250119043904516|12.14725
20250119044004936|12.11938
20250119044104942|12.11938
20250119044204976|12.09155
20250119044305209|12.17511
20250119044405227|12.00793
20250119044505833|12.06366
20250119044605948|12.09155
20250119044706495|12.03577
20250119044806605|12.06366
20250119044907180|12.09155
20250119045007385|12.09155
20250119045107895|12.11938
20250119045207951|12.11938
20250119045308565|12.00793
20250119045408605|12.06366
20250119045509228|12.06366
20250119045609956|11.14078
20250119045710122|11.75681
20250119045810420|12.09155
20250119045910537|11.98007
20250119050010598|12.25861
20250119050111165|11.89636
20250119050211258|11.98007
20250119050311709|11.92429
20250119050411759|11.92429
20250119050512291|11.92429
20250119050612355|11.92429
20250119050712867|11.95215
20250119050812950|12.00793
20250119050913523|11.92429
20250119051013636|12.00793
20250119051114160|12.09155
20250119051214406|12.14725
20250119051314736|12.03577
20250119051414790|11.98007
20250119051514988|12.00793
20250119051615543|11.95215
20250119051715953|11.98007
20250119051816470|11.98007
20250119051916626|12.03577
20250119052016647|12.00793
20250119052117241|12.03577
20250119052217696|12.03577
20250119052317850|12.06366
20250119052417940|12.00793
20250119052518495|11.72885
20250119052618619|12.03577
20250119052718635|12.06366
20250119052818741|12.06366
20250119052918845|12.00793
20250119053018855|11.98007
20250119053118931|12.00793
20250119053218937|12.17511
20250119053319374|12.03577
20250119053419390|12.03577
20250119053519537|12.00793
20250119053619644|12.00793
20250119053719739|11.95215
20250119053819778|12.00793
20250119053919863|11.98007
20250119054019889|11.89636
20250119054119973|11.95215
20250119054220684|11.84058
20250119054320933|11.95215
20250119054421537|12.00793
20250119054521957|11.92429
20250119054622660|11.92429
20250119054722779|11.98007
20250119054822806|12.39764
20250119054922901|12.03577
20250119055022935|11.95215
20250119055123324|11.98007
20250119055223390|12.00793
20250119055323402|12.09155
20250119055423516|12.00793
20250119055523608|12.11938
20250119055624151|11.81265
20250119055724219|12.00793
20250119055824781|12.06366
20250119055924879|12.03577
20250119060025438|11.98007
20250119060125515|11.98007
20250119060226128|11.98007
20250119060326369|12.00793
20250119060426743|12.23074
20250119060526842|11.84058
20250119060627395|11.98007
20250119060727506|12.06366
20250119060828510|12.00793
20250119060928534|12.00793
20250119061028774|12.06366
20250119061128805|11.81265
20250119061229420|11.98007
20250119061329959|11.92429
20250119061430852|11.95215
20250119061530869|12.00793
20250119061630881|11.86847
20250119061730985|11.86847
20250119061831425|11.84058
20250119061931697|11.86847
20250119062032175|11.89636
20250119062132247|11.84058
20250119062232873|11.84058
20250119062332895|11.75681
20250119062432967|11.75681
20250119062533665|11.75681
20250119062627787|11.72885
20250119062727899|11.86847
20250119062827983|11.7847
20250119062928400|11.75681
20250119063028497|11.64499
20250119063128594|11.72885
20250119063228612|11.72885
20250119063328979|11.75681
20250119063429562|11.75681
20250119063529619|11.75681
20250119063629989|11.75681
20250119063730176|11.75681
20250119063830231|11.7009
20250119063930342|11.7009
20250119064030371|11.67297
20250119064130552|11.72885
20250119064230662|11.75681
20250119064330764|11.7009
20250119064430852|11.75681
20250119064530854|11.7847
20250119064630976|11.75681
20250119064731232|11.75681
20250119064831244|11.47714
20250119064931308|11.75681
20250119065031394|11.81265
20250119065132203|11.84058
20250119065232680|11.75681
20250119065332683|11.75681
20250119065432991|11.84058
20250119065533356|11.61703
20250119065633814|11.81265
20250119065734463|11.56113
20250119065834527|11.81265
20250119065934696|11.7847
20250119070034808|11.75681
20250119070135425|11.75681
20250119070235927|11.86847
20250119070336864|11.72885
20250119070436938|11.75681
20250119070537911|11.72885
20250119070637928|11.7009
20250119070738333|11.67297
20250119070838382|11.72885
20250119070938420|11.44916
20250119071038518|11.67297
20250119071138889|11.64499
20250119071238946|11.64499
20250119071339568|11.67297
20250119071439625|11.56113
20250119071540241|11.81265
20250119071640248|11.61703
20250119071740930|11.7009
20250119071841495|11.7009
20250119071941680|11.61703
20250119072041739|11.61703
20250119072142384|11.61703
20250119072242685|11.50516
20250119072343602|11.50516
20250119072443668|11.47714
20250119072543790|11.64499
20250119072643811|11.58908
20250119072743817|11.7009
20250119072843904|11.58908
20250119072943979|11.61703
20250119073044288|11.64499
20250119073144354|11.67297
20250119073244464|11.58908
20250119073344481|11.61703
20250119073444863|11.53314
20250119073544958|11.64499
20250119073645777|11.56113
20250119073745781|11.56113
20250119073845856|11.58908
20250119073945915|11.50516
20250119074045957|11.47714
20250119074146590|11.44916
20250119074246662|11.47714
20250119074346900|11.47714
20250119074446914|11.44916
20250119074546989|11.50516
20250119074647100|11.47714
20250119074747767|11.47714
20250119074847859|11.42117
20250119074947898|11.33713
20250119075047999|11.36514
20250119075148109|11.39316
20250119075248602|11.44916
20250119075348623|11.36514
20250119075449246|11.39316
20250119075549343|11.33713
20250119075649884|11.28104
20250119075749982|11.36514
20250119075850519|11.39316
20250119075950602|11.36514
20250119080051136|11.36514
20250119080151998|11.47714
20250119080252727|11.36514
20250119080352731|11.50516
20250119080452826|11.56113
20250119080552919|11.42117
20250119080653806|11.42117
20250119080753915|11.42117
20250119080853960|11.39316
20250119080954545|11.36514
20250119081054553|11.36514
20250119081154601|11.39316
20250119081255984|11.39316
20250119081356562|11.42117
20250119081456613|11.39316
20250119081556723|11.33713
20250119081656772|11.61703
20250119081756774|11.44916
20250119081856895|11.42117
20250119081956989|11.36514
20250119082057275|11.36514
20250119082157550|11.25299
20250119082257634|11.33713
20250119082357666|11.33713
20250119082457737|11.67297
20250119082557840|11.42117
20250119083028807|11.22498
20250119083128867|11.25299
20250119083228936|11.22498
20250119083328979|11.22498
20250119083429567|11.25299
20250119083529656|11.30908
20250119083629673|11.22498
20250119083729769|11.22498
20250119083829796|11.16879
20250119083929899|11.19687
20250119084030415|11.16879
20250119084130456|11.25299
20250119084230509|11.25299
20250119084330540|11.19687
20250119084430629|11.08459
20250119084530736|10.9722
20250119084630759|10.91595
20250119084730787|10.9722
20250119084830812|11.00031
20250119084930921|11.02841
20250119085031296|11.00031
20250119085131307|11.19687
20250119085231468|11.11267
20250119085331851|11.25299
20250119085431966|11.16879
20250119085532585|11.22498
20250119085632727|11.14078
20250119085733233|11.14078
20250119085833284|11.33713
20250119085933904|11.25299
20250119090034708|11.19687
20250119090134793|11.16879
20250119090234909|11.08459
20250119090335195|11.08459
20250119090435565|10.9722
20250119090535956|10.9722
20250119090635999|10.9722
20250119090736605|11.00031
20250119090836895|11.11267
20250119090937239|11.14078
20250119091037242|11.16879
20250119091137967|11.16879
20250119091238838|11.25299
20250119091338960|11.36514
20250119091439187|11.36514
20250119091539404|11.42117
20250119091639964|11.7847
20250119091740689|11.47714
20250119091840694|11.61703
20250119091940747|11.64499
20250119092040867|11.7009
20250119092141446|11.72885
20250119092241976|11.84058
20250119092342209|11.7847
20250119092442260|11.84058
20250119092542915|11.86847
20250119092642977|11.84058
20250119092743613|11.86847
20250119092843724|11.92429
20250119092944294|11.98007
20250119093044397|11.92429
20250119093144904|12.09155
20250119093244979|11.86847
20250119093345103|11.7847
20250119093445474|11.86847
20250119093545543|11.84058
20250119093645631|11.86847
20250119093745739|11.92429
20250119093845740|11.86847
20250119093945813|11.92429
20250119094045881|12.06366
20250119094145947|12.25861
20250119094246199|11.89636
20250119094346341|12.00793
20250119094446370|11.92429
20250119094546397|12.00793
20250119094646421|12.00793
20250119094746508|12.06366
20250119094846906|12.09155
20250119094946971|12.23074
20250119095047606|12.17511
20250119095147755|12.17511
20250119095248307|12.14725
20250119095348653|12.23074
20250119095449160|12.11938
20250119095549788|12.17511
20250119095649799|12.23074
20250119095749949|12.23074
20250119095850428|12.25861
20250119095950876|12.34204
20250119100051878|12.23074
20250119100151931|12.34204
20250119100251948|12.34204
20250119100352241|12.45322
20250119100452310|12.48102
20250119100552384|12.42545
20250119100652956|12.50879
20250119100752980|12.42545
20250119100853522|12.34204
20250119100953611|12.31424
20250119101053771|12.39764
20250119101153786|12.34204
20250119101254138|12.61984
20250119101354591|12.56436
20250119101454689|12.61984
20250119101554788|12.73083
20250119101654831|12.73083
20250119101754855|12.89716
20250119101854970|12.84174
20250119101955690|12.86945
20250119102056604|12.89716
20250119102156897|12.75858
20250119102257422|12.86945
20250119102357481|12.95255
20250119102457581|12.98022
20250119102557596|12.73083
20250119102657827|12.89716
20250119102757832|13.09094
20250119102858173|12.89716
20250119102958904|13.22922
20250119103431412|13.11862
20250119103531519|13.11862
20250119103631615|13.39499
20250119103731754|13.17392
20250119103831930|13.17392
20250119103931936|13.22922
20250119104031967|13.1463
20250119104132448|13.2569
20250119104232458|13.22922
20250119104332508|13.28448
20250119104432926|13.2569
20250119104532974|13.2569
20250119104633624|13.22922
20250119104733980|13.2569
20250119104834536|13.28448
20250119104934646|13.28448
20250119105034693|13.33975
20250119105134790|13.36737
20250119105234813|13.53302
20250119105334883|13.39499
20250119105434993|13.39499
20250119105535278|13.28448
20250119105635980|13.42258
20250119105735985|13.47781
20250119105836951|13.47781
20250119105937569|13.33975
20250119110037773|13.5054
20250119110137802|13.22922
20250119110237906|13.5054
20250119110337929|13.53302
20250119110438286|13.42258
20250119110538777|13.53302
20250119110638792|13.5882
20250119110738902|13.64334
20250119110838968|13.61578
20250119110939552|13.53302
20250119111039994|13.67093
20250119111140738|13.69849
20250119111240809|13.64334
20250119111340954|13.67093
20250119111441757|13.64334
20250119111541848|13.72604
20250119111641922|13.72604
20250119111742318|13.69849
20250119111842645|13.7536
20250119111942657|13.64334
20250119112042676|13.72604
20250119112142788|13.7536
20250119112242886|13.7536
20250119112342939|13.91885
20250119112443913|13.72604
20250119112543923|13.80872
20250119112644378|13.83624
20250119112744435|13.8638
20250119112844792|13.8638
20250119112944810|13.78116
20250119113044849|13.8638
20250119113145231|13.8638
20250119113245815|13.89139
20250119113345873|13.42258
20250119113445938|13.94641
20250119113545995|14.00143
20250119113646352|13.94641
20250119113746369|13.89139
20250119113846760|13.97394
20250119113946804|13.97394
20250119114046827|14.05649
20250119114146882|14.00143
20250119114246887|14.00143
20250119114346933|14.08401
20250119114446939|14.11151
20250119114546943|14.02899
20250119114647296|14.11151
20250119114747395|14.02899
20250119114847478|14.11151
20250119114947601|13.94641
20250119115047632|14.13898
20250119115147781|14.13898
20250119115248308|14.194
20250119115348371|14.194
20250119115448995|14.33142
20250119115549265|14.27646
20250119115649684|14.194
20250119115749686|14.2215
20250119115850435|14.24896
20250119115950718|14.2215
20250119120051193|14.24896
20250119120151233|14.24896
20250119120251864|14.27646
20250119120351939|14.2215
20250119120452562|14.27646
20250119120552575|14.30392
20250119120652596|14.41379
20250119120752629|14.35889
20250119120852675|14.35889
20250119120952684|14.35889
20250119121052839|14.27646
20250119121152902|14.38635
20250119121252924|14.55106
20250119121353279|14.41379
20250119121453381|14.38635
20250119121553585|14.30392
20250119121653691|14.41379
20250119121753800|14.49619
20250119121853879|14.46872
20250119121953937|14.41379
20250119122054213|14.46872
20250119122154622|14.46872
20250119122254661|14.52362
20250119122354775|14.49619
20250119122454816|14.44125
20250119122554933|14.52362
20250119122655104|14.60593
20250119122755738|14.60593
20250119122855761|14.60593
20250119122955766|14.63339
20250119123055845|15.07187
20250119123156677|14.6608
20250119123256736|14.7431
20250119123356810|14.63339
20250119123456779|14.68823
20250119123556876|15.07187
20250119123656934|15.07187
20250119123756969|14.77048
20250119123857872|14.71567
20250119123957934|15.20871
20250119124057953|14.77048
20250119124158158|15.07187
20250119124258250|14.77048
20250119124358748|15.07187
20250119124458872|14.24896
20250119124558891|15.07187
20250119124658971|15.07187
20250119124758984|15.07187
20250119124859376|15.07187
20250119124959490|15.07187
20250119125059608|15.07187
20250119125159677|15.07187
20250119125259678|15.07187
20250119125359771|15.07187
20250119125459841|15.07187
20250119125559967|15.07187
20250119125700402|15.07187
20250119125800492|15.07187
20250119125900600|15.07187
20250119130000676|15.09921
20250119130100798|15.15396
20250119130200892|15.18134
20250119130300939|15.23608
20250119130401281|15.12662
20250119130501368|15.09921
20250119130601906|15.15396
20250119130701982|15.53683
20250119130802523|15.18134
20250119130902621|15.09921
20250119131002954|15.15396
20250119131102991|15.12662
20250119131203847|15.3728
20250119131303933|15.3728
20250119131404443|15.3728
20250119131504510|15.3728
20250119131605655|15.40018
20250119131705760|15.40018
20250119131805857|15.6188
20250119131905881|15.45483
20250119132006324|15.50949
20250119132106883|15.70078
20250119132206936|15.6188
20250119132307186|15.6188
20250119132407557|15.75537
20250119132507648|15.72806
20250119132608175|15.86456
20250119132708261|15.78268
20250119132808845|15.89188
20250119132908855|16.0556
20250119133009434|16.02829
20250119133109482|16.00101
20250119133210972|16.00101
20250119133311542|15.94647
20250119133411923|16.00101
20250119133511950|16.00101
20250119133611991|15.97375
20250119133712716|15.94647
20250119133812789|16.02829
20250119133912813|16.02829
20250119134012901|16.0556
20250119134112907|16.00101
20250119134213231|16.08282
20250119134313610|16.08282
20250119134413658|16.13742
20250119134513757|16.08282
20250119134613857|16.11011
20250119134713910|16.27374
20250119134814100|16.19193
20250119134914744|16.19193
20250119135014790|16.13742
20250119135114792|16.27374
20250119135214805|16.30099
20250119135314812|16.3555
20250119135414850|16.21921
20250119135515118|16.27374
20250119135615237|16.21921
20250119135715799|16.24646
20250119135815908|16.21921
20250119135916450|16.24646
20250119140016597|16.32825
20250119140117149|16.24646
20250119140217712|16.3555
20250119140317803|16.38272
20250119140417846|16.3555
20250119140518484|16.3555
20250119140618599|16.41
20250119140719156|16.3555
20250119140819261|16.46451
20250119140919838|16.43723
20250119141019942|16.46451
20250119141120562|16.46451
20250119141220596|16.46451
20250119141320677|16.46451
20250119141420900|16.51898
20250119141520910|16.51898
20250119141621868|16.51898
20250119141721904|16.54623
20250119141822755|16.54623
20250119141922846|16.60071
20250119142022879|16.57346
20250119142122969|16.62793
20250119142223156|16.60071
20250119142323223|16.65518
20250119142423935|16.6824
20250119142523989|16.7641
20250119142624345|16.7641
20250119142724388|16.84573
20250119142824511|16.81854
20250119142924609|16.7641
20250119143024649|16.84573
20250119143124746|16.81854
20250119143224772|16.95459
20250119143324877|16.92737
20250119143424983|16.81854
20250119143527349|16.90018
20250119143627394|16.87296
20250119143727493|16.84573
20250119143827529|16.79129
20250119143927836|16.92737
20250119144027975|16.98184
20250119144127990|16.87296
20250119144228984|16.98184
20250119144328988|16.98184
20250119144429877|17.009
20250119144529930|17.009
20250119144629978|17.11786
20250119144730800|17.14505
20250119144830864|17.66159
20250119144930967|17.85184
20250119145030972|16.65518
20250119145131222|17.03622
20250119145231456|17.14505
20250119145331942|17.11786
20250119145432110|17.09064
20250119145532758|17.09064
20250119145632802|17.11786
20250119145732892|17.19943
20250119145832915|17.33542
20250119145932981|17.19943
20250119150033879|16.70963
20250119150133933|17.25385
20250119150234495|17.25385
20250119150334513|17.3082
20250119150434636|17.25385
20250119150534938|17.3082
20250119150635152|17.36261
20250119150735931|17.36261
20250119150836347|17.36261
20250119150936494|17.44418
20250119151036603|17.36261
20250119151136619|17.44418
20250119151236919|17.52573
20250119151337388|17.52573
20250119151437430|17.4985
20250119151537484|17.52573
20250119151637519|17.63443
20250119151737948|17.63443
20250119151838422|17.60727
20250119151938599|17.63443
20250119152038647|17.66159
20250119152138655|17.68878
20250119152238748|17.63443
20250119152338955|17.4985
20250119152439116|17.60727
20250119152539927|17.66159
20250119152640658|17.41696
20250119152740721|17.82468
20250119152840812|17.52573
20250119152940813|17.52573
20250119153040891|17.52573
20250119153140996|17.4985
20250119153241319|17.44418
20250119153341400|17.38977
20250119153441922|17.47134
20250119153541942|17.47134
20250119153641958|17.38977
20250119153742576|17.4985
20250119153842644|17.4985
20250119153942676|17.36261
20250119154042775|17.41696
20250119154142874|17.38977
20250119154242896|17.33542
20250119154342985|17.38977
20250119154442998|17.38977
20250119154543102|17.47134
20250119154643985|17.44418
20250119154744679|17.38977
20250119154844721|17.52573
20250119154944766|17.38977
20250119155044845|17.38977
20250119155144930|17.60727
20250119155245832|17.41696
20250119155345844|17.41696
20250119155445885|17.38977
20250119155545996|17.25385
20250119155646948|17.38977
20250119155746996|17.38977
20250119155847776|17.47134
20250119155947857|17.47134
20250119160047909|17.41696
20250119160147942|17.47134
20250119160248328|17.47134
20250119160348358|17.47134
20250119160448398|17.47134
20250119160548508|17.25385
20250119160648603|17.58011
20250119160748677|17.4985
20250119160848779|17.58011
20250119160948782|17.55292
20250119161048853|17.55292
20250119161148918|17.55292
20250119161248925|17.52573
20250119161348995|17.60727
20250119161449158|17.58011
20250119161549225|17.52573
20250119161649643|17.58011
20250119161749887|17.55292
20250119161849949|17.4985
20250119161950254|17.60727
20250119162050602|17.47134
20250119162150634|17.38977
20250119162250667|17.44418
20250119162350743|17.38977
20250119162450852|17.38977
20250119162550868|17.4985
20250119162650891|17.60727
20250119162750978|17.36261
20250119162851703|17.38977
20250119162951763|17.41696
20250119163051791|17.41696
20250119163151881|17.28104
20250119163251906|17.60727
20250119163351996|17.63443
20250119163452101|17.66159
20250119163614304|17.60727
20250119163714360|17.60727
20250119163814783|17.66159
20250119163914867|17.71594
20250119164014922|17.71594
20250119164114940|17.77032
20250119164214974|17.77032
20250119164315784|17.74313
20250119164415842|17.82468
20250119164515948|17.879
20250119164616482|17.879
20250119164716602|17.98764
20250119164816800|17.90616
20250119164916853|18.01483
20250119165016988|18.09634
20250119165117692|18.01483
20250119165217723|17.93332
20250119165317771|19.07376
20250119165417848|17.96045
20250119165517969|17.93332
20250119165618519|17.98764
20250119165718596|17.879
20250119165818636|17.90616
20250119165918721|17.879
20250119170018740|17.85184
20250119170118938|17.93332
20250119170218976|17.879
20250119170319607|17.90616
20250119170419647|17.879
20250119170520273|17.85184
20250119170620393|17.879
20250119170720955|17.98764
20250119170821613|17.93332
20250119170921730|17.85184
20250119171021828|17.879
20250119171122323|17.879
20250119171222359|17.85184
20250119171323995|17.96045
20250119171424111|17.879
20250119171524385|17.879
20250119171624404|17.879
20250119171724477|17.879
20250119171824943|17.879
20250119171925575|17.71594
20250119172025958|17.85184
20250119172125964|17.879
20250119172226261|17.85184
20250119172326337|18.01483
20250119172426540|17.879
20250119172526907|17.79745
20250119172626971|17.85184
20250119172727171|17.74313
20250119172827780|17.90616
20250119172927873|17.79745
20250119173027874|17.74313
20250119173127927|17.66159
20250119173228347|17.58011
20250119173328887|17.66159
20250119173429355|17.68878
20250119173529376|17.63443
20250119173629507|17.60727
20250119173729560|17.52573
20250119173829619|17.63443
20250119173929633|17.60727
20250119174029851|17.60727
20250119174129869|17.66159
20250119174229884|17.60727
20250119174329995|17.74313
20250119174430242|17.58011
20250119174530347|17.77032
20250119174630386|17.63443
20250119174730494|17.60727
20250119174830513|17.47134
20250119174930734|17.71594
20250119175030768|17.71594
20250119175130807|17.66159
20250119175230957|17.60727
20250119175331594|17.60727
20250119175431748|17.58011
20250119175531771|17.60727
20250119175631847|17.41696
20250119175731920|17.47134
20250119175832338|17.55292
20250119175932365|17.58011
20250119180032856|17.38977
20250119180132965|17.14505
20250119180233445|17.38977
20250119180333537|17.36261
20250119180433969|17.36261
20250119180533982|17.25385
20250119180634525|17.22662
20250119180734613|17.17224
20250119180834735|17.09064
20250119180934811|17.009
20250119181034878|16.98184
20250119181134894|17.009
20250119181234951|16.98184
20250119181334973|16.98184
20250119181435343|16.87296
20250119181535918|16.87296
20250119181636215|16.84573
20250119181736581|16.7641
20250119181836993|16.65518
20250119181937166|16.62793
20250119182037564|16.60071
20250119182137762|16.41
20250119182237813|16.54623
20250119182337975|16.51898
20250119182438387|16.51898
20250119182538981|16.46451
20250119182639990|16.43723
20250119182740565|16.46451
20250119182840702|16.3555
20250119182940773|16.38272
20250119183040844|16.3555
20250119183140874|16.3555
20250119183240937|16.27374
20250119183341340|16.27374
20250119183441533|16.19193
20250119183542233|16.19193
20250119183639875|16.11011
20250119183739966|16.13742
20250119183840465|16.16467
20250119183940610|16.16467
20250119184040634|16.13742
20250119184140730|16.16467
20250119184240770|16.00101
20250119184340856|16.0556
20250119184440879|16.19193
20250119184540994|16.13742
20250119184641739|16.11011
20250119184741751|16.11011
20250119184841850|16.13742
20250119184941892|16.02829
20250119185041968|15.91916
20250119185141970|15.97375
20250119185241999|16.00101
20250119185342976|16.00101
20250119185442994|15.97375
20250119185543226|15.94647
20250119185643917|15.97375
20250119185744704|16.02829
20250119185844871|15.91916
20250119185944993|15.91916
20250119190045988|15.91916
20250119190146715|15.91916
20250119190246999|15.89188
20250119190347763|15.89188
20250119190447865|15.86456
20250119190547988|15.86456
20250119190647997|15.83725
20250119190748404|15.75537
20250119190848510|15.75537
20250119190948633|15.48218
20250119191048657|15.86456
20250119191148658|15.80997
20250119191248721|15.86456
20250119191348824|15.80997
20250119191448926|15.78268
20250119191548965|15.75537
20250119191648996|15.75537
20250119191749502|15.78268
20250119191849595|15.83725
20250119191949748|15.72806
20250119192049870|15.78268
20250119192150866|15.75537
20250119192250921|15.72806
20250119192351536|15.72806
20250119192451650|15.72806
20250119192552189|15.72806
20250119192652480|15.64612
20250119192752857|15.72806
20250119192852970|15.64612
20250119192952990|15.72806
20250119193053164|15.64612
20250119193154235|15.6188
20250119193254311|15.59149
20250119193354912|15.70078
20250119193454938|15.64612
20250119193555630|15.64612
20250119193655724|15.67343
20250119193755759|15.64612
20250119193855773|15.56415
20250119193955781|15.53683
20250119194055897|16.02829
20250119194155905|15.59149
20250119194256165|15.6188
20250119194356225|15.50949
20250119194456733|15.78268
20250119194556811|15.6188
20250119194656820|15.56415
20250119194756934|15.59149
20250119194856997|15.6188
20250119194957667|15.64612
20250119195057743|15.50949
20250119195157757|15.64612
20250119195257837|15.56415
20250119195357846|15.50949
20250119195458174|15.53683
20250119195558600|15.50949
20250119195658772|15.53683
20250119195758852|15.48218
20250119195858929|15.40018
20250119195958995|15.64612
20250119200059734|15.48218
20250119200159910|15.42749
20250119200300332|15.45483
20250119200400400|15.48218
20250119200500652|15.42749
20250119200600679|15.6188
20250119200700722|15.20871
20250119200800773|15.20871
20250119200900861|15.18134
20250119201000930|15.15396
20250119201101108|15.40018
20250119201201716|14.7431
20250119201301721|15.07187
20250119201401845|15.07187
20250119201501882|15.07187
20250119201602301|14.85272
20250119201702599|15.07187
20250119201802628|15.07187
20250119201902721|14.85272
20250119202002744|15.07187
20250119202102865|14.77048
20250119202202987|14.71567
20250119202303611|14.7431
20250119202403673|14.79791
20250119202503733|15.07187
20250119202603804|14.71567
20250119202703806|14.77048
20250119202803859|14.77048
20250119202903978|14.6608
20250119203004592|14.6608
20250119203104614|14.63339
20250119203204622|14.6608
20250119203304683|14.6608
20250119203404797|14.71567
20250119203504863|14.6608
20250119203604963|14.63339
20250119203727753|14.27646
20250119203827765|14.7431
20250119203927854|14.6608
20250119204027890|14.6608
20250119204127966|14.68823
20250119204228461|14.68823
20250119204328540|14.6608
20250119204428632|14.60593
20250119204528642|14.63339
20250119204628740|14.6608
20250119204728854|14.7431
20250119204828968|14.55106
20250119204929358|14.52362
20250119205029715|14.49619
20250119205129780|14.52362
20250119205229878|14.38635
20250119205329880|14.38635
20250119205429962|14.41379
20250119205529984|14.33142
20250119205630442|14.35889
20250119205730535|14.27646
20250119205831636|14.30392
20250119205931641|14.24896
20250119210031670|14.24896
20250119210131759|14.33142
20250119210231927|14.30392
20250119210331982|14.27646
20250119210432964|14.2215
20250119210532969|14.2215
20250119210633552|14.27646
20250119210733575|14.27646
20250119210833610|14.27646
20250119210933652|14.30392
20250119211033817|14.27646
20250119211133914|14.35889
20250119211234119|14.41379
20250119211334675|14.57849
20250119211434793|14.11151
20250119211534910|14.27646
20250119211634951|14.30392
20250119211735470|14.38635
20250119211835778|14.35889
20250119211935795|14.44125
20250119212035882|14.41379
20250119212135934|14.41379
20250119212236461|14.44125
20250119212336470|14.33142
20250119212436762|14.05649
20250119212536778|14.46872
20250119212636865|14.46872
20250119212736985|14.44125
20250119212837278|14.52362
20250119212937353|14.46872
20250119213037426|14.49619
20250119213137925|14.49619
20250119213237936|14.52362
20250119213337987|14.52362
20250119213438932|14.46872
20250119213538936|14.27646
20250119213638989|14.38635
20250119213739590|14.38635
20250119213839628|14.44125
20250119213940231|14.24896
20250119214040232|14.38635
20250119214140903|14.44125
20250119214241223|14.38635
20250119214341604|14.35889
20250119214441725|14.38635
20250119214541874|14.30392
20250119214641900|14.30392
20250119214741901|14.30392
20250119214841993|14.27646
20250119214942903|14.30392
20250119215042986|14.24896
20250119215143193|14.35889
20250119215243375|14.24896
20250119215343390|14.27646
20250119215443432|14.27646
20250119215543502|14.30392
20250119215643543|14.24896
20250119215743619|14.13898
20250119215843873|14.24896
20250119215943970|14.27646
20250119220044933|14.194
20250119220144980|14.194
20250119220245782|13.97394
20250119220345894|14.08401
20250119220445921|14.02899
20250119220546845|13.91885
20250119220646897|14.00143
20250119220746984|13.97394
20250119220847101|14.00143
20250119220947220|14.02899
20250119221047266|13.91885
20250119221147427|14.00143
20250119221247533|13.94641
20250119221347637|13.91885
20250119221447676|13.89139
20250119221547799|13.89139
20250119221647847|13.80872
20250119221747893|13.8638
20250119221847955|13.8638
20250119221948490|13.8638
20250119222048601|13.7536
20250119222148957|13.78116
20250119222249494|13.8638
20250119222349596|13.72604
20250119222449715|13.83624
20250119222549780|13.67093
20250119222649970|13.91885
20250119222750854|16.13742
20250119222850895|13.80872
20250119222951175|13.78116
20250119223051235|13.78116
20250119223151509|13.7536
20250119223251682|13.80872
20250119223351751|13.80872
20250119223452255|13.7536
20250119223552755|13.8638
20250119223652911|13.7536
20250119223816773|13.78116
20250119223916858|13.7536
20250119224016947|13.7536
20250119224116983|13.7536
20250119224217346|13.80872
20250119224317382|13.78116
20250119224417396|13.80872
20250119224517474|13.72604
20250119224617477|13.80872
20250119224717744|13.78116
20250119224817748|13.80872
20250119224917755|13.78116
20250119225017906|13.80872
20250119225117966|13.80872
20250119225218458|13.69849
20250119225318505|13.78116
20250119225418506|13.7536
20250119225518949|13.72604
20250119225618964|13.72604
20250119225719667|13.7536
20250119225819770|13.78116
20250119225919797|13.67093
20250119230019864|13.69849
20250119230119889|13.67093
20250119230219968|13.67093
20250119230320184|14.11151
20250119230420234|13.56058
20250119230520837|13.61578
20250119230620857|13.67093
20250119230720914|13.53302
20250119230820945|13.67093
20250119230920987|13.67093
20250119231021735|13.64334
20250119231122721|13.56058
20250119231222802|13.69849
20250119231323414|13.67093
20250119231423921|13.61578
20250119231524607|13.61578
20250119231624641|13.61578
20250119231724699|13.69849
20250119231824782|13.61578
20250119231925310|13.5882
20250119232025370|13.64334
20250119232126161|13.53302
20250119232226585|13.56058
20250119232326663|13.56058
20250119232426685|13.5882
20250119232527279|13.45023
20250119232627367|13.47781
20250119232727898|13.39499
20250119232828884|13.39499
20250119232928914|13.47781
20250119233029140|13.47781
20250119233129248|13.45023
20250119233229338|13.45023
20250119233329891|13.47781
20250119233429920|13.47781
20250119233530529|13.47781
20250119233630868|13.61578
20250119233731160|13.5054
20250119233831549|13.53302
20250119233931604|13.5882
20250119234031885|13.56058
20250119234131931|13.36737
20250119234231997|13.64334
20250119234332100|13.5054
20250119234432988|13.47781
20250119234533421|13.53302
20250119234633497|13.45023
20250119234733526|13.47781
20250119234833570|13.47781
20250119234933658|13.53302
20250119235033663|13.47781
20250119235133746|13.45023
20250119235233770|13.42258
20250119235333841|13.39499
20250119235433937|13.31213
20250119235533980|13.39499
20250119235634309|13.47781
20250119235734703|13.47781
20250119235834910|13.42258
20250119235934994|13.42258