20250120000035511|13.47781
20250120000135529|13.31213
20250120000235968|13.31213
20250120000335974|13.2569
20250120000436463|10.9722
20250120000536837|13.06326
20250120000637216|13.22922
20250120000737264|12.75858
20250120000837601|13.17392
20250120000937675|13.17392
20250120001038190|13.22922
20250120001138261|13.2016
20250120001238759|13.2569
20250120001338806|13.2016
20250120001439395|13.28448
20250120001539402|13.31213
20250120001639972|13.22922
20250120001740399|13.1463
20250120001840555|13.1463
20250120001940612|13.2569
20250120002041113|13.33975
20250120002141930|13.28448
20250120002242409|12.814
20250120002342523|13.28448
20250120002442595|13.31213
20250120002542596|13.2569
20250120002642915|13.28448
20250120002742964|13.28448
20250120002842970|13.33975
20250120002943384|13.22922
20250120003044342|13.2016
20250120003144358|13.33975
20250120003244676|13.22922
20250120003344678|13.28448
20250120003445251|13.2569
20250120003545262|13.22922
20250120003645855|13.22922
20250120003745917|13.28448
20250120003843713|11.02841
20250120004002308|13.17392
20250120004102719|13.17392
20250120004202778|13.22922
20250120004302848|13.1463
20250120004402999|13.1463
20250120004503450|13.2569
20250120004603875|13.1463
20250120004703905|13.17392
20250120004804502|13.17392
20250120004904541|13.06326
20250120005005168|13.2016
20250120005105231|13.06326
20250120005205762|13.22922
20250120005305844|13.06326
20250120005406365|13.06326
20250120005506983|13.09094
20250120005607618|13.11862
20250120005707859|13.11862
20250120005807910|13.11862
20250120005907929|13.1463
20250120010008273|13.0079
20250120010108368|13.06326
20250120010208895|13.11862
20250120010309374|13.06326
20250120010409537|13.11862
20250120010509633|13.2016
20250120010610239|12.98022
20250120010710501|13.09094
20250120010811262|13.0079
20250120010911514|12.98022
20250120011011923|12.98022
20250120011112393|13.09094
20250120011212565|13.0079
20250120011312672|13.0079
20250120011413272|13.06326
20250120011513721|13.06326
20250120011613900|13.09094
20250120011713949|13.11862
20250120011814566|13.09094
20250120011914667|13.1463
20250120012014863|13.11862
20250120012114896|13.2569
20250120012215868|13.17392
20250120012315989|13.17392
20250120012416584|13.17392
20250120012516644|13.11862
20250120012617259|13.11862
20250120012717662|13.06326
20250120012817943|13.1463
20250120012918476|13.17392
20250120013018629|13.1463
20250120013118635|13.17392
20250120013219305|13.2569
20250120013319643|13.2016
20250120013419653|13.2569
20250120013519661|13.22922
20250120013619755|13.22922
20250120013719852|13.2569
20250120013819873|13.22922
20250120013919890|13.2569
20250120014019913|13.28448
20250120014120437|13.28448
20250120014220517|13.28448
20250120014320617|13.31213
20250120014420727|13.28448
20250120014521519|13.39499
20250120014621597|13.31213
20250120014721622|13.36737
20250120014821984|13.33975
20250120014922318|13.2569
20250120015022347|13.28448
20250120015122943|13.28448
20250120015223244|13.33975
20250120015323575|13.31213
20250120015423672|13.36737
20250120015523776|13.28448
20250120015623815|13.31213
20250120015724905|13.22922
20250120015824942|13.31213
20250120015925541|13.39499
20250120020025935|13.36737
20250120020126187|13.2569
20250120020226304|13.28448
20250120020326828|13.2569
20250120020426923|13.2569
20250120020527471|13.17392
20250120020627696|13.2569
20250120020728377|13.2569
20250120020828485|13.22922
20250120020929232|12.70309
20250120021029266|13.2569
20250120021129894|13.1463
20250120021230546|13.45023
20250120021330552|13.06326
20250120021430669|13.2016
20250120021531273|13.09094
20250120021631819|13.06326
20250120021731955|13.09094
20250120021832737|13.11862
20250120021932860|13.1463
20250120022032981|13.06326
20250120022133286|12.98022
20250120022233398|13.03561
20250120022333942|12.89716
20250120022434485|13.0079
20250120022534657|12.98022
20250120022634798|13.0079
20250120022734837|13.11862
20250120022834884|12.89716
20250120022934918|12.89716
20250120023034996|12.95255
20250120023135123|12.98022
20250120023235230|12.89716
20250120023335241|12.89716
20250120023435360|12.89716
20250120023535841|12.86945
20250120023635852|12.86945
20250120023735909|12.75858
20250120023836120|12.86945
20250120023909750|12.89716
20250120024009765|12.75858
20250120024109843|12.814
20250120024209928|12.84174
20250120024310143|12.84174
20250120024410861|12.86945
20250120024510916|12.89716
20250120024611192|12.84174
20250120024711424|12.86945
20250120024811515|12.814
20250120024912428|12.98022
20250120025012503|12.86945
20250120025112711|12.86945
20250120025212983|12.86945
20250120025313305|12.86945
20250120025413689|12.86945
20250120025513909|12.89716
20250120025613990|12.86945
20250120025714528|12.89716
20250120025814631|12.86945
20250120025915161|12.86945
20250120030015453|12.98022
20250120030115842|12.89716
20250120030215862|12.89716
20250120030315894|12.78629
20250120030415969|12.89716
20250120030517562|12.89716
20250120030617611|12.98022
20250120030717666|12.814
20250120030817753|13.0079
20250120030918296|12.84174
20250120031018323|12.98022
20250120031119179|12.89716
20250120031219419|13.03561
20250120031319639|12.84174
20250120031419746|12.98022
20250120031520258|12.86945
20250120031620978|12.98022
20250120031721576|12.92484
20250120031821843|12.89716
20250120031921932|12.84174
20250120032021949|12.86945
20250120032122188|12.89716
20250120032222233|12.89716
20250120032322816|12.84174
20250120032422927|12.86945
20250120032522953|12.86945
20250120032623279|12.86945
20250120032723515|12.84174
20250120032823619|12.84174
20250120032923665|12.84174
20250120033023681|12.78629
20250120033123746|12.84174
20250120033223764|12.86945
20250120033323944|12.814
20250120033424483|12.84174
20250120033524531|12.89716
20250120033624653|12.86945
20250120033724755|12.86945
20250120033824970|12.814
20250120033924983|12.84174
20250120034025325|12.70309
20250120034125793|12.814
20250120034225843|12.84174
20250120034325922|12.78629
20250120034426135|12.84174
20250120034526227|12.89716
20250120034626743|12.73083
20250120034726846|12.75858
20250120034827397|12.5921
20250120034927779|12.73083
20250120035028258|12.67535
20250120035128368|12.70309
20250120035228705|12.70309
20250120035328753|12.75858
20250120035429366|12.70309
20250120035529397|12.64758
20250120035630271|12.64758
20250120035730952|12.75858
20250120035831543|12.64758
20250120035931610|12.75858
20250120040031658|12.73083
20250120040131796|12.73083
20250120040231984|12.39764
20250120040332135|12.67535
20250120040432619|12.75858
20250120040532647|12.73083
20250120040632781|12.73083
20250120040732844|12.73083
20250120040833876|12.78629
20250120040933968|12.70309
20250120041034532|12.70309
20250120041134636|12.64758
20250120041235240|12.70309
20250120041335262|12.53656
20250120041435893|12.53656
20250120041536167|12.53656
20250120041636566|12.5921
20250120041736648|12.64758
20250120041836657|12.5921
20250120041936678|12.56436
20250120042036797|12.50879
20250120042136987|12.56436
20250120042237883|12.56436
20250120042337890|12.50879
20250120042438805|12.5921
20250120042538876|12.56436
20250120042639931|12.5921
20250120042740484|12.67535
20250120042840604|12.67535
20250120042940723|12.42545
20250120043041369|12.73083
20250120043141475|12.61984
20250120043242399|12.73083
20250120043342725|12.61984
20250120043442821|12.5921
20250120043542850|12.53656
20250120043643369|12.5921
20250120043743491|12.5921
20250120043844481|12.67535
20250120044039137|12.73083
20250120044139246|12.67535
20250120044239249|12.73083
20250120044339721|12.73083
20250120044439723|12.75858
20250120044539765|12.61984
20250120044639844|12.42545
20250120044739885|12.36987
20250120044839936|12.34204
20250120044939964|12.36987
20250120045039993|12.39764
20250120045140615|12.53656
20250120045240766|12.48102
20250120045340775|12.34204
20250120045440890|12.53656
20250120045541529|12.53656
20250120045641958|12.45322
20250120045742258|12.70309
20250120045842541|12.56436
20250120045942892|12.53656
20250120050042971|12.50879
20250120050143503|12.5921
20250120050243990|12.64758
20250120050344136|12.5921
20250120050444970|12.48102
20250120050545552|12.53656
20250120050645905|12.50879
20250120050745938|12.45322
20250120050845967|12.48102
20250120050946795|12.50879
20250120051046915|12.73083
20250120051146972|12.61984
20250120051247570|12.50879
20250120051347663|12.53656
20250120051447951|12.5921
20250120051548759|12.53656
20250120051648771|12.89716
20250120051748877|12.48102
20250120051848975|12.50879
20250120051949393|12.48102
20250120052049492|12.64758
20250120052149499|12.39764
20250120052249849|12.50879
20250120052349881|12.48102
20250120052449895|12.50879
20250120052549906|12.50879
20250120052649979|12.75858
20250120052750963|12.48102
20250120052851682|12.48102
20250120052951683|12.53656
20250120053051764|12.64758
20250120053151924|12.48102
20250120053251978|12.61984
20250120053352590|12.48102
20250120053452644|12.50879
20250120053552747|12.61984
20250120053652781|12.5921
20250120053752850|12.53656
20250120053852936|12.64758
20250120053952950|12.50879
20250120054053293|12.39764
20250120054153434|12.25861
20250120054253505|12.50879
20250120054353960|12.50879
20250120054454111|12.39764
20250120054554873|12.61984
20250120054654990|12.5921
20250120054755664|12.89716
20250120054855763|12.53656
20250120054955769|12.56436
20250120055055999|12.53656
20250120055156741|12.67535
20250120055256835|12.5921
20250120055356910|12.50879
20250120055457185|12.50879
20250120055557232|12.50879
20250120055657838|12.50879
20250120055757869|12.48102
20250120055858475|12.45322
20250120055958492|12.50879
20250120060059732|12.56436
20250120060159773|12.5921
20250120060259794|12.56436
20250120060359903|12.50879
20250120060500292|12.50879
20250120060600385|12.48102
20250120060700984|12.48102
20250120060800998|12.50879
20250120060901594|12.50879
20250120061001900|12.814
20250120061101970|12.45322
20250120061202781|12.50879
20250120061302862|12.36987
20250120061402916|12.34204
20250120061503487|12.34204
20250120061603962|12.28644
20250120061704171|12.28644
20250120061804935|12.34204
20250120061904961|12.36987
20250120062005725|12.25861
20250120062105847|12.28644
20250120062205948|12.20294
20250120062306127|12.25861
20250120062406930|12.25861
20250120062506959|12.23074
20250120062607200|12.25861
20250120062707480|12.14725
20250120062807528|12.20294
20250120062908141|12.25861
20250120063008270|12.11938
20250120063108795|12.25861
20250120063208889|12.23074
20250120063309434|12.17511
20250120063409532|12.11938
20250120063510145|12.09155
20250120063610898|12.25861
20250120063710951|12.20294
20250120063810989|12.36987
20250120063911506|12.11938
20250120064005998|12.14725
20250120064106105|12.23074
20250120064206109|12.17511
20250120064306689|12.20294
20250120064406802|12.14725
20250120064506808|12.14725
20250120064606870|12.17511
20250120064706896|12.20294
20250120064806993|12.25861
20250120064907104|12.25861
20250120065007931|12.20294
20250120065108255|12.03577
20250120065208428|12.14725
20250120065308484|12.28644
20250120065408494|12.17511
20250120065508525|12.25861
20250120065608909|12.25861
20250120065708967|12.25861
20250120065809211|12.34204
20250120065909642|12.28644
20250120070009813|12.34204
20250120070109894|12.25861
20250120070209905|12.25861
20250120070309974|12.09155
20250120070410895|12.28644
20250120070510998|12.17511
20250120070611829|12.23074
20250120070711853|12.25861
20250120070811915|12.20294
20250120070911923|12.25861
20250120071011942|12.25861
20250120071112528|12.23074
20250120071212703|12.20294
20250120071313281|12.14725
20250120071413437|12.23074
20250120071514741|12.23074
20250120071614753|12.17511
20250120071714852|12.00793
20250120071814893|12.28644
20250120071914983|12.14725
20250120072015797|12.14725
20250120072115854|12.11938
20250120072215923|11.25299
20250120072316394|12.17511
20250120072416724|12.17511
20250120072516996|12.23074
20250120072617878|12.14725
20250120072717896|12.14725
20250120072817897|12.25861
20250120072917975|12.00793
20250120073018902|12.14725
20250120073119636|12.09155
20250120073219733|12.20294
20250120073319867|12.39764
20250120073419911|12.34204
20250120073520431|12.25861
20250120073620503|12.25861
20250120073720531|12.28644
20250120073820651|12.28644
20250120073920849|12.42545
20250120074020983|12.39764
20250120074120994|12.36987
20250120074221103|12.36987
20250120074321721|12.34204
20250120074421773|12.34204
20250120074521884|12.25861
20250120074621897|12.25861
20250120074721978|12.28644
20250120074822468|12.25861
20250120074922475|12.39764
20250120075022500|12.25861
20250120075122813|12.34204
20250120075222862|12.25861
20250120075322910|12.17511
20250120075422926|12.25861
20250120075523355|12.20294
20250120075623356|12.00793
20250120075723369|11.92429
20250120075823480|11.89636
20250120075923601|11.98007
20250120080023698|10.9722
20250120080123757|11.98007
20250120080223766|11.86847
20250120080323854|11.92429
20250120080424143|11.7009
20250120080524788|11.92429
20250120080624806|11.98007
20250120080724807|12.00793
20250120080825403|11.98007
20250120080925408|12.11938
20250120081025997|12.00793
20250120081126873|12.00793
20250120081226994|12.00793
20250120081327883|12.09155
20250120081427990|12.11938
20250120081528100|12.14725
20250120081628707|12.11938
20250120081728720|12.11938
20250120081828807|12.14725
20250120081928901|12.17511
20250120082029168|12.11938
20250120082129957|12.25861
20250120082230249|12.06366
20250120082330365|12.11938
20250120082430459|12.14725
20250120082530475|12.20294
20250120082631778|12.11938
20250120082731907|12.14725
20250120082831956|12.17511
20250120082932368|12.06366
20250120083032471|12.14725
20250120083132601|12.17511
20250120083232968|12.11938
20250120083333722|12.14725
20250120083433798|12.09155
20250120083533869|12.14725
20250120083634308|12.11938
20250120083734857|12.06366
20250120083834942|12.11938
20250120083935433|12.17511
20250120084031764|12.17511
20250120084131797|12.09155
20250120084231895|12.09155
20250120084331942|12.11938
20250120084432461|12.06366
20250120084532587|11.98007
20250120084632622|11.98007
20250120084732741|11.98007
20250120084832785|12.00793
20250120084932792|12.03577
20250120085032896|12.11938
20250120085132979|12.11938
20250120085233958|12.03577
20250120085334341|12.11938
20250120085434402|12.11938
20250120085534406|12.25861
20250120085634916|12.00793
20250120085734954|12.14725
20250120085835999|12.20294
20250120085936994|12.14725
20250120090037115|12.14725
20250120090137556|12.61984
20250120090237669|12.31424
20250120090337738|12.23074
20250120090437849|12.25861
20250120090537859|12.25861
20250120090637931|12.28644
20250120090737954|12.34204
20250120090838119|12.34204
20250120090938292|12.36987
20250120091038535|12.39764
20250120091139129|12.45322
20250120091239232|12.34204
20250120091339296|12.48102
20250120091439563|12.39764
20250120091539880|12.50879
20250120091639984|12.48102
20250120091740753|12.50879
20250120091840798|12.50879
20250120091940961|12.42545
20250120092041801|12.50879
20250120092141853|12.48102
20250120092241971|12.48102
20250120092342771|12.48102
20250120092442857|12.5921
20250120092542947|12.5921
20250120092642983|12.50879
20250120092743707|12.61984
20250120092843792|12.53656
20250120092943806|12.78629
20250120093043913|12.48102
20250120093143990|12.5921
20250120093244671|12.64758
20250120093344778|12.64758
20250120093444857|12.95255
20250120093544937|12.73083
20250120093644972|12.814
20250120093745937|13.22922
20250120093845952|12.73083
20250120093945983|12.86945
20250120094046596|12.70309
20250120094146960|12.86945
20250120094246966|12.78629
20250120094347678|12.89716
20250120094447750|13.1463
20250120094547855|12.73083
20250120094647932|12.78629
20250120094748559|12.86945
20250120094848565|12.86945
20250120094948615|12.92484
20250120095049231|12.89716
20250120095149347|12.86945
20250120095249922|12.84174
20250120095350420|12.98022
20250120095450530|12.814
20250120095550611|12.86945
20250120095651179|12.89716
20250120095751573|12.92484
20250120095851756|12.86945
20250120095951876|12.92484
20250120100051908|12.98022
20250120100151911|12.98022
20250120100252898|13.09094
20250120100352983|13.03561
20250120100453494|13.03561
20250120100553673|13.11862
20250120100654131|13.11862
20250120100754745|13.11862
20250120100854815|13.11862
20250120100954873|13.2569
20250120101055281|13.11862
20250120101155339|13.47781
20250120101255894|13.17392
20250120101355985|13.17392
20250120101456500|13.22922
20250120101556631|13.2569
20250120101657154|13.28448
20250120101757470|13.31213
20250120101857760|13.36737
20250120101957843|13.39499
20250120102058394|13.33975
20250120102158478|13.39499
20250120102258989|13.53302
20250120102359634|13.42258
20250120102459655|13.45023
20250120102559694|13.5054
20250120102700295|13.56058
20250120102800810|13.61578
20250120102900902|13.5054
20250120103000988|13.47781
20250120103101528|13.61578
20250120103201632|13.61578
20250120103302169|13.61578
20250120103402262|13.64334
20250120103502879|13.7536
20250120103602897|13.83624
20250120103703480|13.94641
20250120103803512|13.72604
20250120103904104|13.7536
20250120104004631|13.80872
20250120104129857|14.194
20250120104229935|13.80872
20250120104330228|13.78116
20250120104430525|13.8638
20250120104530622|13.94641
20250120104630727|14.16653
20250120104730783|13.97394
20250120104830874|14.00143
20250120104930897|13.97394
20250120105030997|13.97394
20250120105131800|13.89139
20250120105231853|13.97394
20250120105331942|14.00143
20250120105431957|13.97394
20250120105532641|14.00143
20250120105632676|14.13898
20250120105732943|14.13898
20250120105833609|14.08401
20250120105933974|14.13898
20250120110034557|14.11151
20250120110134646|14.11151
20250120110234665|14.13898
20250120110334677|14.2215
20250120110434988|14.27646
20250120110535528|14.2215
20250120110635651|14.24896
20250120110735720|14.24896
20250120110836243|14.24896
20250120110936361|14.24896
20250120111036839|14.27646
20250120111136905|14.57849
20250120111237400|14.33142
20250120111337472|14.27646
20250120111437993|14.38635
20250120111538662|14.27646
20250120111638668|14.35889
20250120111738738|14.38635
20250120111839287|14.38635
20250120111939380|14.41379
20250120112039892|14.41379
20250120112139981|14.33142
20250120112240512|14.41379
20250120112340805|14.44125
20250120112441151|14.52362
20250120112541352|13.42258
20250120112641771|14.49619
20250120112741793|14.13898
20250120112842374|14.57849
20250120112942480|14.49619
20250120113043291|14.35889
20250120113143360|14.41379
20250120113243638|14.52362
20250120113343926|14.52362
20250120113444288|14.49619
20250120113544817|14.52362
20250120113644913|14.52362
20250120113744954|14.6608
20250120113845541|14.7431
20250120113945643|14.63339
20250120114046160|14.6608
20250120114146941|14.71567
20250120114247133|14.68823
20250120114347228|14.79791
20250120114447707|15.07187
20250120114547938|14.71567
20250120114648502|14.7431
20250120114748733|14.77048
20250120114848844|14.82532
20250120114948919|15.07187
20250120115048992|15.07187
20250120115149818|15.07187
20250120115249917|15.07187
20250120115349946|15.07187
20250120115450311|15.07187
20250120115550908|15.07187
20250120115650916|15.09921
20250120115751308|16.6824
20250120115851504|15.07187
20250120115951526|15.07187
20250120120051671|15.07187
20250120120151790|15.09921
20250120120251881|15.07187
20250120120351921|15.20871
20250120120452280|15.26343
20250120120552576|15.12662
20250120120652647|15.15396
20250120120752720|15.18134
20250120120852758|15.53683
20250120120952841|15.15396
20250120121052872|15.07187
20250120121152981|15.48218
20250120121253861|15.45483
20250120121353866|15.48218
20250120121453971|15.50949
20250120121554269|15.6188
20250120121654371|15.59149
20250120121754486|15.64612
20250120121854525|15.56415
20250120121954945|15.6188
20250120122054993|15.64612
20250120122155504|15.64612
20250120122255778|15.67343
20250120122356777|15.6188
20250120122456871|15.70078
20250120122556940|12.78629
20250120122657369|15.64612
20250120122757370|15.80997
20250120122857478|15.75537
20250120122957794|15.75537
20250120123057855|15.72806
20250120123157982|15.80997
20250120123258802|15.83725
20250120123358979|15.86456
20250120123459311|15.94647
20250120123559611|15.89188
20250120123659614|16.02829
20250120123759909|16.00101
20250120123859991|16.08282
20250120124000782|16.00101
20250120124100948|16.11011
20250120124232765|16.00101
20250120124332769|16.08282
20250120124432858|16.11011
20250120124532883|16.00101
20250120124632952|16.00101
20250120124733476|16.0556
20250120124833907|16.41
20250120124933908|16.02829
20250120125033934|16.08282
20250120125134508|16.11011
20250120125234611|16.11011
20250120125334646|16.0556
20250120125434730|16.11011
20250120125534755|16.0556
20250120125634851|16.02829
20250120125734941|16.02829
20250120125834977|16.0556
20250120125935657|16.13742
20250120130035781|16.02829
20250120130135812|16.11011
20250120130235901|16.11011
20250120130336340|15.89188
20250120130436401|15.89188
20250120130536402|15.83725
20250120130636964|15.86456
20250120130737303|15.86456
20250120130837338|15.86456
20250120130937351|15.86456
20250120131037744|15.80997
20250120131137806|15.91916
20250120131237894|15.97375
20250120131337899|15.89188
20250120131437930|15.83725
20250120131537935|15.86456
20250120131638118|15.89188
20250120131738813|15.78268
20250120131838817|15.83725
20250120131938886|15.89188
20250120132038905|15.75537
20250120132138982|15.78268
20250120132239526|15.78268
20250120132339533|15.78268
20250120132439610|15.75537
20250120132539726|15.80997
20250120132639846|15.78268
20250120132739917|15.67343
20250120132839934|15.72806
20250120132940219|15.72806
20250120133040425|15.64612
20250120133140531|15.72806
20250120133240832|15.64612
20250120133340842|15.75537
20250120133440915|15.67343
20250120133540990|15.72806
20250120133641243|15.72806
20250120133741832|15.83725
20250120133841862|16.13742
20250120133941939|15.6188
20250120134042265|15.78268
20250120134142489|15.64612
20250120134242793|15.67343
20250120134342981|15.75537
20250120134443551|15.56415
20250120134543657|15.64612
20250120134643791|15.78268
20250120134743795|15.86456
20250120134843817|15.86456
20250120134943914|15.86456
20250120135044993|15.91916
20250120135145368|16.00101
20250120135245487|15.91916
20250120135345509|15.94647
20250120135445596|16.00101
20250120135545760|15.89188
20250120135645804|15.91916
20250120135745856|15.97375
20250120135845935|16.02829
20250120135945936|15.94647
20250120140045974|16.0556
20250120140146662|16.02829
20250120140246679|16.41
20250120140346828|16.16467
20250120140446882|16.19193
20250120140546898|16.13742
20250120140646932|16.24646
20250120140747424|16.41
20250120140847511|16.38272
20250120140947627|16.38272
20250120141047642|16.49173
20250120141147906|16.51898
20250120141247938|16.65518
20250120141347948|16.57346
20250120141448536|16.54623
20250120141548619|16.49173
20250120141648768|16.49173
20250120141748890|16.60071
20250120141848975|16.73685
20250120141949249|16.84573
20250120142049261|16.65518
20250120142149673|16.7641
20250120142249736|16.90018
20250120142349814|16.7641
20250120142449865|16.7641
20250120142550107|16.84573
20250120142650278|16.73685
20250120142750768|16.70963
20250120142850880|16.60071
20250120142951430|16.73685
20250120143051524|16.6824
20250120143151558|16.57346
20250120143251619|16.54623
20250120143351737|16.51898
20250120143451888|16.49173
20250120143551939|16.43723
20250120143651947|16.43723
20250120143751997|16.46451
20250120143852209|16.46451
20250120143952594|16.46451
20250120144052730|16.46451
20250120144152775|16.41
20250120144637752|16.32825
20250120144737953|16.41
20250120144838633|16.3555
20250120144938634|16.38272
20250120145038642|16.3555
20250120145138809|15.12662
20250120145238938|16.3555
20250120145339570|16.32825
20250120145439703|16.38272
20250120145539789|16.51898
20250120145639859|16.46451
20250120145739896|16.46451
20250120145839981|16.41
20250120145940104|16.38272
20250120150040916|16.46451
20250120150140937|16.46451
20250120150240954|16.49173
20250120150341737|16.41
20250120150441857|16.54623
20250120150541913|16.49173
20250120150641972|16.41
20250120150742112|16.49173
20250120150842491|16.49173
20250120150942667|16.49173
20250120151042721|16.51898
20250120151143280|16.51898
20250120151243390|16.49173
20250120151343831|16.57346
20250120151443851|16.46451
20250120151544408|16.46451
20250120151644473|16.49173
20250120151745281|16.46451
20250120151845900|16.60071
20250120151946105|16.38272
20250120152046542|16.57346
20250120152146579|16.60071
20250120152246769|16.46451
20250120152346777|16.6824
20250120152446842|16.6824
20250120152546959|16.79129
20250120152647305|16.81854
20250120152747908|16.95459
20250120152847972|16.95459
20250120152948558|16.92737
20250120153048918|16.90018
20250120153149150|17.03622
20250120153249338|17.11786
20250120153349743|17.11786
20250120153449855|17.19943
20250120153549996|17.06342
20250120153650648|17.09064
20250120153750950|17.14505
20250120153851153|17.03622
20250120153951582|17.009
20250120154051598|17.11786
20250120154152166|17.06342
20250120154252438|17.009
20250120154352746|17.06342
20250120154452793|16.98184
20250120154553349|17.09064
20250120154653403|16.98184
20250120154753571|16.98184
20250120154853645|16.90018
20250120154953726|16.95459
20250120155053758|16.87296
20250120155153869|17.09064
20250120155253924|16.90018
20250120155353953|17.009
20250120155454401|16.90018
20250120155554598|16.90018
20250120155654636|16.90018
20250120155754985|16.84573
20250120155855470|16.90018
20250120155955472|16.90018
20250120160055497|16.98184
20250120160155927|17.009
20250120160255928|16.98184
20250120160355943|16.98184
20250120160455946|17.03622
20250120160555976|17.19943
20250120160655982|17.06342
20250120160756583|17.09064
20250120160856595|17.19943
20250120160956781|17.09064
20250120161057234|17.17224
20250120161157852|17.11786
20250120161257935|17.14505
20250120161357956|17.25385
20250120161458561|17.25385
20250120161558895|17.22662
20250120161658952|17.22662
20250120161759688|17.22662
20250120161859859|17.25385
20250120161959968|17.25385
20250120162100525|17.28104
20250120162200695|17.28104
20250120162301236|17.3082
20250120162401259|17.36261
20250120162501888|17.3082
20250120162602421|17.44418
20250120162702548|17.33542
20250120162802659|17.38977
20250120162902861|17.36261
20250120163002949|17.38977
20250120163103932|17.47134
20250120163203992|17.52573
20250120163304600|17.52573
20250120163404664|17.4985
20250120163505276|17.58011
20250120163605395|17.58011
20250120163705947|17.63443
20250120163806649|17.60727
20250120163906758|17.60727
20250120164006859|17.71594
20250120164107359|17.58011
20250120164207428|17.58011
20250120164308398|17.58011
20250120164408830|17.47134
20250120164508843|17.58011
20250120164608987|17.60727
20250120164749784|17.90616
20250120164849805|17.74313
20250120164949817|17.63443
20250120165049887|17.66159
20250120165149897|17.63443
20250120165249898|17.74313
20250120165349958|17.77032
20250120165450752|17.79745
20250120165550767|17.77032
20250120165650784|17.77032
20250120165750800|17.77032
20250120165850868|17.74313
20250120165950870|17.71594
20250120170050979|17.60727
20250120170151926|17.63443
20250120170252486|17.60727
20250120170352893|17.52573
20250120170453928|17.4985
20250120170553968|17.4985
20250120170654564|17.47134
20250120170754668|17.47134
20250120170854825|17.52573
20250120170954946|17.06342
20250120171055881|17.4985
20250120171155987|17.36261
20250120171256593|17.3082
20250120171356610|16.84573
20250120171457224|17.11786
20250120171557262|16.90018
20250120171657873|16.95459
20250120171757993|16.95459
20250120171858525|16.84573
20250120171958541|16.7641
20250120172059156|16.73685
20250120172159923|16.65518
20250120172300268|16.65518
20250120172400269|16.57346
20250120172500346|16.57346
20250120172600404|16.51898
20250120172700901|16.51898
20250120172800977|16.73685
20250120172901484|16.49173
20250120173001540|16.24646
20250120173102114|16.49173
20250120173202223|16.49173
20250120173302679|16.49173
20250120173402801|16.49173
20250120173503245|16.62793
20250120173603512|16.51898
20250120173703803|16.46451
20250120173803874|16.46451
20250120173904360|16.46451
20250120174004679|16.49173
20250120174104990|16.49173
20250120174205709|16.51898
20250120174305819|16.3555
20250120174405973|16.49173
20250120174506183|16.51898
20250120174606328|16.49173
20250120174706824|16.51898
20250120174806857|16.43723
20250120174906973|16.46451
20250120175007733|16.46451
20250120175107775|16.38272
20250120175207793|16.38272
20250120175307873|16.3555
20250120175407960|16.38272
20250120175507976|16.32825
20250120175608578|16.3555
20250120175708803|16.16467
20250120175808915|16.16467
20250120175908985|16.19193
20250120180009892|16.11011
20250120180109969|16.27374
20250120180209980|16.08282
20250120180310727|16.0556
20250120180410793|16.11011
20250120180510972|16.00101
20250120180611613|15.97375
20250120180711825|15.89188
20250120180811915|15.80997
20250120180911989|15.94647
20250120181012329|15.86456
20250120181112369|15.97375
20250120181212374|15.86456
20250120181312380|15.89188
20250120181412497|15.86456
20250120181512521|15.72806
20250120181612621|15.78268
20250120181712642|15.78268
20250120181812744|15.78268
20250120181912774|15.75537
20250120182013983|15.75537
20250120182114664|15.50949
20250120182214724|15.72806
20250120182314995|15.75537
20250120182415657|15.75537
20250120182515969|15.70078
20250120182616655|15.72806
20250120182716660|15.72806
20250120182816734|15.64612
20250120182916785|15.64612
20250120183016858|15.72806
20250120183116986|15.64612
20250120183217776|15.64612
20250120183317947|15.64612
20250120183418391|15.6188
20250120183518728|15.64612
20250120183618792|15.70078
20250120183718879|15.59149
20250120183818901|15.72806
20250120183918902|15.6188
20250120184019578|15.91916
20250120184119654|15.64612
20250120184220290|15.59149
20250120184320785|15.6188
20250120184420943|15.72806
20250120184520986|15.53683
20250120184621633|15.56415
20250120184721635|15.50949
20250120184817702|15.50949
20250120184917745|15.48218
20250120185017776|15.50949
20250120185117780|15.50949
20250120185217793|15.48218
20250120185317812|15.6188
20250120185417867|15.40018
20250120185518723|15.40018
20250120185618902|15.3728
20250120185718910|15.40018
20250120185819484|15.18134
20250120185919523|15.3728
20250120190019606|15.23608
20250120190119903|15.40018
20250120190220889|15.07187
20250120190320981|15.07187
20250120190420994|15.09921
20250120190521236|15.07187
20250120190621265|15.07187
20250120190721861|15.07187
20250120190821928|15.07187
20250120190922483|15.07187
20250120191022601|15.07187
20250120191123129|15.07187
20250120191223243|15.07187
20250120191323837|15.07187
20250120191423857|15.07187
20250120191524474|15.07187
20250120191624499|15.07187
20250120191725996|15.07187
20250120191826757|15.07187
20250120191926845|14.85272
20250120192026941|15.07187
20250120192126978|14.85272
20250120192227642|14.79791
20250120192327674|14.77048
20250120192427722|14.82532
20250120192528756|15.07187
20250120192628790|15.07187
20250120192728826|15.07187
20250120192828928|14.79791
20250120192929357|15.07187
20250120193029674|14.82532
20250120193130419|14.82532
20250120193230827|14.79791
20250120193330931|14.77048
20250120193430950|14.82532
20250120193531325|15.07187
20250120193631622|14.79791
20250120193731975|15.07187
20250120193832774|14.77048
20250120193932877|14.79791
20250120194032973|14.71567
20250120194133337|14.82532
20250120194233394|14.79791
20250120194334145|14.82532
20250120194434524|14.79791
20250120194534663|14.7431
20250120194634743|14.68823
20250120194735384|14.7431
20250120194835766|14.68823
20250120194935860|14.6608
20250120195035924|14.63339
20250120195135985|14.60593
20250120195236224|14.60593
20250120195336269|14.63339
20250120195436372|14.60593
20250120195536384|14.63339
20250120195636476|14.63339
20250120195736489|14.60593
20250120195836596|14.63339
20250120195936779|14.60593
20250120200036858|14.68823
20250120200136926|14.6608
20250120200236958|14.7431
20250120200337314|14.60593
20250120200437384|14.71567
20250120200537391|14.52362
20250120200637493|14.6608
20250120200737518|14.63339
20250120200837737|15.48218
20250120200937824|14.7431
20250120201038353|14.7431
20250120201138647|14.6608
20250120201238972|14.7431
20250120201339719|14.68823
20250120201439797|14.6608
20250120201539817|14.7431
20250120201640302|14.77048
20250120201740679|14.71567
20250120201840924|14.68823
20250120201941505|14.6608
20250120202041511|14.41379
20250120202141868|14.6608
20250120202242114|14.63339
20250120202342836|14.63339
20250120202442948|14.6608
20250120202542976|14.68823
20250120202643523|14.71567
20250120202743533|14.63339
20250120202844482|14.60593
20250120202944808|14.68823
20250120203045107|14.63339
20250120203145814|14.52362
20250120203245917|14.6608
20250120203345951|14.60593
20250120203446431|14.68823
20250120203546894|14.63339
20250120203647554|14.55106
20250120203747630|14.60593
20250120203847668|14.60593
20250120203947755|14.55106
20250120204048285|14.49619
20250120204148392|14.60593
20250120204249151|14.55106
20250120204349476|14.60593
20250120204449640|14.57849
20250120204549671|15.15396
20250120204650298|14.57849
20250120204750539|14.49619
20250120204929799|14.46872
20250120205029816|14.6608
20250120205129855|14.52362
20250120205229867|14.52362
20250120205329913|14.49619
20250120205430362|14.60593
20250120205530929|14.49619
20250120205631272|14.46872
20250120205731385|14.57849
20250120205831925|14.52362
20250120205932240|14.41379
20250120210032502|14.57849
20250120210132614|14.41379
20250120210232629|14.52362
20250120210332727|14.52362
20250120210432780|14.55106
20250120210532882|14.60593
20250120210632964|14.63339
20250120210732977|14.52362
20250120210833584|14.60593
20250120210933619|14.55106
20250120211033700|14.55106
20250120211133775|14.55106
20250120211234788|14.57849
20250120211334878|14.6608
20250120211435480|14.63339
20250120211535491|14.6608
20250120211636837|14.55106
20250120211736874|14.60593
20250120211836930|14.41379
20250120211936996|14.49619
20250120212037270|14.52362
20250120212137790|14.52362
20250120212237831|14.57849
20250120212337978|14.60593
20250120212438263|14.68823
20250120212538859|14.52362
20250120212638938|14.52362
20250120212739316|14.57849
20250120212839331|14.52362
20250120212939354|14.49619
20250120213039368|14.57849
20250120213139399|14.41379
20250120213239576|14.60593
20250120213339631|14.7431
20250120213440151|14.63339
20250120213540911|14.63339
20250120213640949|14.79791
20250120213741411|14.63339
20250120213841491|14.60593
20250120213941611|14.60593
20250120214041683|14.52362
20250120214141702|14.57849
20250120214241816|14.52362
20250120214341893|14.46872
20250120214442281|14.55106
20250120214542355|14.49619
20250120214642771|14.41379
20250120214742909|14.77048
20250120214843398|14.52362
20250120214943482|14.52362
20250120215043594|14.44125
20250120215143825|14.24896
20250120215243924|14.35889
20250120215343954|14.41379
20250120215444563|14.02899
20250120215544743|14.194
20250120215644861|14.194
20250120215744872|14.13898
20250120215844910|14.13898
20250120215944923|14.13898
20250120220044925|14.194
20250120220144995|13.64334
20250120220245107|14.16653
20250120220345451|14.02899
20250120220445527|13.97394
20250120220545539|13.94641
20250120220645596|13.94641
20250120220745845|13.91885
20250120220845918|13.7536
20250120220946544|13.72604
20250120221046630|13.80872
20250120221147182|13.7536
20250120221247263|13.8638
20250120221347812|13.8638
20250120221447912|13.78116
20250120221548520|13.91885
20250120221648620|14.00143
20250120221749566|14.02899
20250120221849670|13.89139
20250120221949745|13.94641
20250120222049795|14.00143
20250120222150183|14.00143
20250120222250515|14.00143
20250120222350772|14.11151
20250120222450846|14.02899
20250120222551447|13.97394
20250120222651899|14.02899
20250120222752444|14.02899
20250120222852488|14.00143
20250120222952652|14.13898
20250120223052718|13.94641
20250120223153249|14.05649
20250120223253899|13.80872
20250120223353945|14.02899
20250120223453978|14.11151
20250120223554571|13.89139
20250120223654996|13.94641
20250120223755174|14.02899
20250120223855244|13.94641
20250120223955777|14.00143
20250120224055868|13.8638
20250120224156392|13.97394
20250120224256482|13.91885
20250120224357830|13.80872
20250120224457851|13.91885
20250120224557914|13.89139
20250120224658762|14.00143
20250120224759441|14.00143
20250120224859507|14.00143
20250120224957495|14.00143
20250120225057510|13.97394
20250120225157769|14.00143
20250120225257851|13.89139
20250120225357891|13.97394
20250120225458759|13.97394
20250120225558802|14.02899
20250120225658895|13.91885
20250120225759459|13.8638
20250120225859657|14.02899
20250120225959737|13.94641
20250120230059862|14.00143
20250120230159938|13.89139
20250120230259956|14.00143
20250120230400130|14.02899
20250120230500242|14.02899
20250120230600685|14.02899
20250120230700723|14.11151
20250120230800739|14.02899
20250120230901310|14.02899
20250120231001402|14.08401
20250120231101885|14.11151
20250120231201950|13.91885
20250120231302437|13.94641
20250120231402619|14.11151
20250120231503812|14.11151
20250120231603998|14.11151
20250120231704569|14.11151
20250120231804665|14.13898
20250120231904745|14.13898
20250120232004888|14.08401
20250120232104973|14.02899
20250120232205311|14.02899
20250120232305417|14.194
20250120232405481|14.08401
20250120232506497|14.00143
20250120232606570|14.00143
20250120232706658|13.8638
20250120232806737|13.97394
20250120232907289|13.94641
20250120233007354|13.94641
20250120233107866|13.89139
20250120233207944|13.97394
20250120233308524|14.05649
20250120233408541|13.97394
20250120233509137|13.7536
20250120233609416|14.11151
20250120233709760|14.05649
20250120233809976|14.13898
20250120233910377|14.11151
20250120234010771|13.8638
20250120234110966|14.38635
20250120234211577|14.08401
20250120234311659|14.13898
20250120234411683|14.11151
20250120234512296|14.2215
20250120234612695|14.2215
20250120234712935|14.24896
20250120234813204|14.2215
20250120234913583|14.2215
20250120235013618|14.24896
20250120235113657|14.2215
20250120235213665|14.194
20250120235313765|14.24896
20250120235413775|14.2215
20250120235513794|14.16653
20250120235613979|14.194
20250120235714771|14.41379
20250120235814806|14.24896
20250120235914854|14.44125