20250121000014976|14.194
20250121000114994|14.24896
20250121000215644|14.13898
20250121000315895|14.11151
20250121000415929|14.13898
20250121000516218|14.16653
20250121000616954|14.194
20250121000716965|14.08401
20250121000817458|14.194
20250121000917692|14.02899
20250121001017787|14.08401
20250121001117878|14.02899
20250121001217912|14.02899
20250121001317972|14.02899
20250121001418494|13.94641
20250121001518785|14.08401
20250121001619152|14.00143
20250121001719257|14.00143
20250121001819749|14.05649
20250121001919764|14.02899
20250121002019872|13.78116
20250121002119941|14.11151
20250121002220958|14.02899
20250121002321362|14.02899
20250121002421556|14.05649
20250121002521975|14.00143
20250121002622204|14.05649
20250121002722970|14.02899
20250121002823594|14.00143
20250121002923963|14.11151
20250121003024583|13.97394
20250121003124633|14.11151
20250121003225138|14.05649
20250121003325857|14.02899
20250121003425898|14.08401
20250121003526126|12.98022
20250121003626329|14.02899
20250121003726874|14.00143
20250121003826914|14.05649
20250121003926980|13.97394
20250121004027474|13.97394
20250121004127567|14.00143
20250121004228589|14.00143
20250121004328617|14.00143
20250121004428683|13.89139
20250121004528777|13.94641
20250121004629290|13.91885
20250121004729379|13.89139
20250121004829860|13.89139
20250121004929940|14.00143
20250121005022786|13.94641
20250121005140694|13.72604
20250121005240832|13.78116
20250121005341348|13.89139
20250121005441359|13.78116
20250121005541628|13.83624
20250121005641678|13.78116
20250121005742237|13.31213
20250121005842250|13.78116
20250121005942836|13.7536
20250121010042847|13.72604
20250121010143429|13.7536
20250121010243493|13.7536
20250121010344157|13.78116
20250121010444811|13.69849
20250121010544848|13.78116
20250121010644923|13.8638
20250121010745260|13.72604
20250121010845383|13.69849
20250121010945831|13.8638
20250121011045938|13.64334
20250121011146412|13.7536
20250121011246483|13.72604
20250121011346987|13.67093
20250121011447614|13.69849
20250121011547702|13.72604
20250121011647801|12.92484
20250121011748243|13.7536
20250121011848261|13.72604
20250121011948862|13.7536
20250121012048876|13.69849
20250121012148988|13.80872
20250121012249974|13.61578
20250121012350107|13.67093
20250121012450765|13.83624
20250121012550801|13.7536
20250121012650925|13.72604
20250121012751429|13.69849
20250121012851906|13.7536
20250121012952794|13.7536
20250121013052914|13.7536
20250121013152969|13.78116
20250121013253708|13.78116
20250121013353766|13.7536
20250121013453860|13.7536
20250121013554105|13.78116
20250121013654124|13.83624
20250121013754745|13.69849
20250121013854781|13.78116
20250121013955395|13.7536
20250121014055481|13.8638
20250121014156335|13.7536
20250121014256947|13.83624
20250121014357482|13.80872
20250121014457534|13.72604
20250121014557656|13.8638
20250121014657835|13.5882
20250121014758581|13.78116
20250121014858660|13.8638
20250121014958711|13.83624
20250121015058946|13.78116
20250121015159213|13.80872
20250121015259261|13.89139
20250121015359274|13.83624
20250121015459349|13.89139
20250121015559361|13.89139
20250121015659413|14.05649
20250121015759522|13.91885
20250121015859528|13.91885
20250121015959834|13.89139
20250121020059842|14.7431
20250121020159907|13.94641
20250121020259922|13.94641
20250121020400477|13.94641
20250121020500488|14.02899
20250121020600493|13.89139
20250121020700575|13.89139
20250121020800838|13.94641
20250121020900850|13.80872
20250121021000885|14.00143
20250121021101853|13.94641
20250121021201910|14.00143
20250121021302569|13.94641
20250121021402684|14.02899
20250121021503260|13.89139
20250121021603268|14.00143
20250121021703962|13.94641
20250121021803974|13.89139
20250121021904731|13.36737
20250121022004807|13.91885
20250121022105488|13.8638
20250121022205525|13.8638
20250121022305598|12.23074
20250121022405987|13.83624
20250121022506249|13.8638
20250121022606372|13.83624
20250121022706408|13.80872
20250121022806527|13.80872
20250121022906547|13.83624
20250121023006711|13.78116
20250121023106754|13.78116
20250121023206786|13.94641
20250121023306817|13.72604
20250121023406893|13.97394
20250121023506899|13.89139
20250121023606922|13.80872
20250121023707166|13.80872
20250121023807374|13.7536
20250121023907938|13.7536
20250121024007975|13.7536
20250121024108463|13.7536
20250121024208511|13.72604
20250121024308514|13.69849
20250121024408597|13.61578
20250121024508872|13.53302
20250121024608906|13.5054
20250121024708970|13.61578
20250121024808985|13.39499
20250121024909431|13.47781
20250121025009600|13.5054
20250121025049268|13.5882
20250121025149422|13.5882
20250121025249524|13.5882
20250121025349599|13.72604
20250121025449672|13.64334
20250121025549994|13.56058
20250121025650468|13.67093
20250121025750480|13.72604
20250121025850633|13.7536
20250121025950719|13.72604
20250121030051248|13.78116
20250121030151443|13.67093
20250121030251848|13.7536
20250121030351964|13.72604
20250121030452412|13.64334
20250121030552534|13.7536
20250121030652994|13.72604
20250121030753556|13.72604
20250121030853572|13.72604
20250121030953649|13.69849
20250121031054163|13.7536
20250121031154243|13.78116
20250121031254854|13.78116
20250121031354872|13.7536
20250121031455480|13.78116
20250121031555510|13.80872
20250121031656105|14.11151
20250121031756676|13.7536
20250121031856715|13.8638
20250121031956811|13.78116
20250121032057358|13.72604
20250121032157846|13.78116
20250121032258595|13.7536
20250121032358735|13.8638
20250121032458781|13.83624
20250121032558875|13.78116
20250121032659287|13.8638
20250121032759361|14.35889
20250121032859913|13.89139
20250121033000840|13.94641
20250121033100856|13.89139
20250121033200878|14.00143
20250121033300981|13.91885
20250121033401273|13.91885
20250121033501878|13.91885
20250121033601971|13.89139
20250121033702518|13.97394
20250121033802619|14.05649
20250121033903171|13.94641
20250121034003265|14.11151
20250121034103860|13.89139
20250121034203895|14.05649
20250121034304518|14.00143
20250121034404538|13.97394
20250121034505171|14.16653
20250121034605725|14.13898
20250121034705806|13.97394
20250121034805890|13.97394
20250121034906430|13.94641
20250121035006536|13.94641
20250121035106721|13.94641
20250121035206733|13.97394
20250121035306895|13.89139
20250121035406913|14.13898
20250121035506967|14.08401
20250121035606976|13.53302
20250121035707181|14.02899
20250121035807260|13.97394
20250121035907491|14.02899
20250121040007493|14.08401
20250121040107524|14.02899
20250121040207858|14.05649
20250121040307946|14.02899
20250121040408561|14.02899
20250121040508796|13.97394
20250121040608917|14.00143
20250121040708931|13.97394
20250121040808934|13.94641
20250121040908991|13.8638
20250121041009249|13.83624
20250121041109370|13.8638
20250121041209403|13.89139
20250121041309477|13.97394
20250121041409691|14.00143
20250121041509781|13.89139
20250121041609840|13.89139
20250121041709842|14.16653
20250121041809849|14.02899
20250121041909858|13.94641
20250121042009920|14.27646
20250121042109951|13.97394
20250121042210638|13.94641
20250121042310647|14.00143
20250121042410649|14.02899
20250121042510751|14.08401
20250121042610762|14.05649
20250121042710853|14.00143
20250121042810861|13.91885
20250121042910880|13.91885
20250121043010990|14.30392
20250121043110998|14.02899
20250121043211561|14.02899
20250121043311595|14.02899
20250121043411673|14.02899
20250121043511731|14.02899
20250121043611926|14.00143
20250121043711954|14.02899
20250121043811997|14.02899
20250121043912115|13.97394
20250121044012186|14.00143
20250121044112260|13.97394
20250121044212360|14.02899
20250121044312440|14.00143
20250121044412520|14.13898
20250121044512688|13.94641
20250121044612790|13.97394
20250121044713403|14.00143
20250121044813540|13.91885
20250121044914316|13.94641
20250121045014502|13.94641
20250121045115748|13.97394
20250121045215812|13.97394
20250121045315912|13.91885
20250121045415966|13.97394
20250121045516805|13.89139
20250121045616859|13.89139
20250121045716977|13.8638
20250121045817673|13.91885
20250121045917680|13.83624
20250121050017761|13.8638
20250121050117769|13.7536
20250121050217942|13.8638
20250121050318266|13.83624
20250121050418437|13.78116
20250121050518481|13.97394
20250121050618608|13.89139
20250121050718666|13.8638
20250121050818765|13.83624
20250121050918886|13.89139
20250121051018969|13.89139
20250121051119277|13.80872
20250121051219608|13.78116
20250121051319939|13.78116
20250121051420222|13.72604
20250121051520226|13.7536
20250121051620846|13.7536
20250121051720857|13.72604
20250121051820951|13.8638
20250121051920971|13.83624
20250121052021211|13.7536
20250121052121637|13.78116
20250121052221866|13.8638
20250121052321941|13.78116
20250121052422478|13.80872
20250121052522744|13.78116
20250121052623166|13.8638
20250121052723608|13.78116
20250121052823773|13.80872
20250121052923853|14.02899
20250121053024368|13.80872
20250121053124911|13.8638
20250121053224989|13.91885
20250121053325722|13.89139
20250121053425810|13.8638
20250121053525972|13.83624
20250121053626307|13.8638
20250121053726349|13.78116
20250121053826936|13.89139
20250121053927466|13.8638
20250121054027594|13.8638
20250121054127681|13.89139
20250121054227923|13.83624
20250121054327954|13.8638
20250121054428933|13.8638
20250121054528978|13.8638
20250121054629576|13.8638
20250121054729613|13.8638
20250121054829951|13.80872
20250121054929965|13.8638
20250121055029978|13.45023
20250121055130173|14.00143
20250121055230615|13.8638
20250121055330668|13.8638
20250121055430774|13.89139
20250121055530933|13.89139
20250121055630941|13.67093
20250121055731222|13.80872
20250121055831964|13.89139
20250121055931969|13.78116
20250121060032576|13.8638
20250121060132598|13.78116
20250121060232833|13.83624
20250121060332878|13.89139
20250121060432974|13.78116
20250121060533331|13.8638
20250121060633384|13.8638
20250121060733486|13.78116
20250121060833533|13.8638
20250121060933542|13.89139
20250121061033545|13.8638
20250121061133636|13.89139
20250121061233730|13.91885
20250121061333754|13.94641
20250121061433857|13.89139
20250121061533899|14.02899
20250121061633997|14.00143
20250121061734596|13.80872
20250121061834725|14.00143
20250121061934770|15.12662
20250121062034792|13.91885
20250121062134796|13.91885
20250121062234846|13.8638
20250121062334893|13.83624
20250121062434990|13.91885
20250121062535739|13.61578
20250121062635858|13.8638
20250121062735973|13.8638
20250121062836157|13.83624
20250121062936241|13.89139
20250121063036366|12.73083
20250121063136388|13.36737
20250121063236510|13.89139
20250121063336528|13.8638
20250121063436551|13.89139
20250121063536604|13.8638
20250121063636646|13.8638
20250121063736699|13.97394
20250121063836919|13.94641
20250121063937257|13.89139
20250121064037629|13.8638
20250121064137678|14.08401
20250121064237929|13.94641
20250121064338408|13.94641
20250121064438881|13.94641
20250121064538986|13.97394
20250121064639557|13.8638
20250121064739589|14.02899
20250121064840232|14.02899
20250121064940346|13.91885
20250121065040947|15.50949
20250121065309493|14.13898
20250121065409985|14.08401
20250121065510102|14.11151
20250121065610425|14.13898
20250121065710775|14.08401
20250121065810872|14.11151
20250121065910881|14.00143
20250121070010986|14.08401
20250121070111643|14.11151
20250121070211675|14.11151
20250121070311688|14.11151
20250121070411984|14.02899
20250121070512987|14.08401
20250121070613857|14.2215
20250121070713878|14.05649
20250121070813977|14.05649
20250121070914218|14.02899
20250121071014260|13.89139
20250121071114794|14.02899
20250121071214809|14.08401
20250121071314847|14.05649
20250121071414878|14.02899
20250121071514889|14.16653
20250121071614978|14.13898
20250121071714983|14.11151
20250121071815101|14.11151
20250121071915432|14.2215
20250121072015507|14.08401
20250121072115628|14.27646
20250121072215630|14.30392
20250121072315649|14.27646
20250121072415911|14.49619
20250121072515918|14.30392
20250121072615967|14.27646
20250121072716659|14.30392
20250121072816772|14.41379
20250121072916799|14.30392
20250121073016884|14.30392
20250121073117679|14.38635
20250121073217768|14.35889
20250121073317883|14.33142
20250121073417906|14.33142
20250121073518381|14.35889
20250121073618477|14.2215
20250121073719449|14.35889
20250121073819477|14.27646
20250121073919632|14.27646
20250121074019731|14.30392
20250121074119830|14.24896
20250121074219868|14.2215
20250121074320981|14.27646
20250121074421108|14.24896
20250121074521605|14.27646
20250121074621610|14.27646
20250121074722268|14.24896
20250121074822351|14.16653
20250121074922885|14.11151
20250121075022977|14.24896
20250121075123580|14.194
20250121075223603|14.2215
20250121075323722|14.194
20250121075423762|14.13898
20250121075523859|14.194
20250121075623862|14.2215
20250121075723903|14.27646
20250121075824193|14.2215
20250121075924428|13.91885
20250121080024518|14.27646
20250121080124612|14.24896
20250121080224653|14.194
20250121080324834|14.24896
20250121080424895|14.2215
20250121080524991|14.2215
20250121080625977|14.194
20250121080726788|14.194
20250121080826898|14.2215
20250121080926908|14.27646
20250121081027111|14.194
20250121081127660|14.2215
20250121081227709|14.2215
20250121081327782|14.24896
20250121081428349|14.2215
20250121081528350|14.27646
20250121081628924|14.24896
20250121081728930|14.24896
20250121081829494|14.27646
20250121081929768|14.2215
20250121082030842|14.33142
20250121082130913|14.24896
20250121082230924|14.194
20250121082331517|14.30392
20250121082431595|14.27646
20250121082531596|14.35889
20250121082631934|14.49619
20250121082731944|14.30392
20250121082832524|14.35889
20250121082932613|14.38635
20250121083033145|14.27646
20250121083133237|14.33142
20250121083233767|14.38635
20250121083333860|14.46872
20250121083433929|14.41379
20250121083533999|14.38635
20250121083635103|14.52362
20250121083735121|14.35889
20250121083835710|14.41379
20250121083935798|14.44125
20250121084035857|14.41379
20250121084135927|14.52362
20250121084237181|14.49619
20250121084337577|14.49619
20250121084437662|14.38635
20250121084537773|14.49619
20250121084638319|14.52362
20250121084738454|14.52362
20250121084838954|14.44125
20250121084939501|14.60593
20250121085039592|14.52362
20250121085139703|14.60593
20250121085240286|14.63339
20250121085356791|14.6608
20250121085456895|14.6608
20250121085556990|14.71567
20250121085657277|14.6608
20250121085757396|14.77048
20250121085857521|14.79791
20250121085957663|14.7431
20250121090057786|14.77048
20250121090157792|14.77048
20250121090257840|14.79791
20250121090357934|14.85272
20250121090457994|14.77048
20250121090558959|14.77048
20250121090659194|14.85272
20250121090759235|14.82532
20250121090859239|14.85272
20250121090959423|15.07187
20250121091059528|15.07187
20250121091159656|15.07187
20250121091259688|15.07187
20250121091359796|15.07187
20250121091459838|15.07187
20250121091559933|15.07187
20250121091700543|15.12662
20250121091800662|15.09921
20250121091901287|15.12662
20250121092001863|15.07187
20250121092101950|15.07187
20250121092202290|15.3728
20250121092302670|15.15396
20250121092402682|15.23608
20250121092503357|15.09921
20250121092603927|15.07187
20250121092704197|15.15396
20250121092804261|15.3728
20250121092904763|15.15396
20250121093004814|15.3728
20250121093105443|15.48218
20250121093205642|15.15396
20250121093305892|15.20871
20250121093406150|15.3728
20250121093506813|15.15396
20250121093606816|15.3728
20250121093707567|15.3728
20250121093807620|15.40018
20250121093908229|15.56415
20250121094008286|15.40018
20250121094108903|15.18134
20250121094208911|15.48218
20250121094308996|15.48218
20250121094409971|15.53683
20250121094510284|15.50949
20250121094610330|15.42749
20250121094711604|15.53683
20250121094811607|15.12662
20250121094911758|15.64612
20250121095011817|15.67343
20250121095111850|15.72806
20250121095211868|15.59149
20250121095311947|15.64612
20250121095412444|15.6188
20250121095512475|15.59149
20250121095612526|15.64612
20250121095712821|15.70078
20250121095812909|15.72806
20250121095913134|15.70078
20250121100013505|15.72806
20250121100113628|15.67343
20250121100213733|15.45483
20250121100313825|15.78268
20250121100414298|15.78268
20250121100514882|15.75537
20250121100614953|15.15396
20250121100715627|15.75537
20250121100815642|15.89188
20250121100915683|15.89188
20250121101015739|15.94647
20250121101115851|15.89188
20250121101216314|15.94647
20250121101316629|16.00101
20250121101416897|15.97375
20250121101516953|16.02829
20250121101617459|16.00101
20250121101717540|16.00101
20250121101818380|16.11011
20250121101918821|16.02829
20250121102018892|16.13742
20250121102118906|16.16467
20250121102219225|16.19193
20250121102319842|16.21921
20250121102419904|16.19193
20250121102519942|16.16467
20250121102620275|16.19193
20250121102720765|16.13742
20250121102820786|16.27374
20250121102920793|16.24646
20250121103020799|16.19193
20250121103120983|16.13742
20250121103221102|16.21921
20250121103321954|16.41
20250121103422617|16.24646
20250121103522672|16.38272
20250121103622736|16.41
20250121103722741|16.62793
20250121103822760|16.46451
20250121103922800|16.41
20250121104022811|16.49173
20250121104122893|16.46451
20250121104222934|16.46451
20250121104322950|16.51898
20250121104423290|16.62793
20250121104523396|16.60071
20250121104623489|16.73685
20250121104723861|16.51898
20250121104823936|16.84573
20250121104923937|17.25385
20250121105024155|16.73685
20250121105124386|16.65518
20250121105224505|16.6824
20250121105324658|16.62793
20250121105424238|16.60071
20250121105524908|16.62793
20250121105625266|16.54623
20250121105725716|16.60071
20250121105825761|16.57346
20250121105925846|16.57346
20250121110025880|16.62793
20250121110125987|16.73685
20250121110226477|16.62793
20250121110326478|17.79745
20250121110426661|16.62793
20250121110526729|16.62793
20250121110626903|16.62793
20250121110726977|16.60071
20250121110827584|16.65518
20250121110927658|16.70963
20250121111027784|16.32825
20250121111127787|16.7641
20250121111227810|16.70963
20250121111327822|16.7641
20250121111427928|16.7641
20250121111527965|16.7641
20250121111628673|16.6824
20250121111728727|16.79129
20250121111828730|16.73685
20250121111929814|16.79129
20250121112029880|16.70963
20250121112129997|16.84573
20250121112230543|16.84573
20250121112330558|16.84573
20250121112430668|16.81854
20250121112531118|16.70963
20250121112631928|16.92737
20250121112732740|16.92737
20250121112832741|16.84573
20250121112932861|16.92737
20250121113032900|16.98184
20250121113133153|16.90018
20250121113233260|16.81854
20250121113333881|16.98184
20250121113433978|17.009
20250121113534527|16.92737
20250121113634611|16.95459
20250121113735251|16.98184
20250121113835397|16.98184
20250121113935919|16.98184
20250121114035966|16.95459
20250121114136583|17.03622
20250121114236691|16.95459
20250121114337236|17.009
20250121114437999|16.98184
20250121114538361|17.11786
20250121114638381|16.98184
20250121114738652|17.009
20250121114838785|16.92737
20250121114938838|16.92737
20250121115038871|16.98184
20250121115138889|16.98184
20250121115238912|16.98184
20250121115338946|16.90018
20250121115750807|16.92737
20250121115850810|17.11786
20250121115950819|16.90018
20250121120050886|16.79129
20250121120150965|16.90018
20250121120251440|16.84573
20250121120351801|16.87296
20250121120451917|16.84573
20250121120551940|16.87296
20250121120652344|16.84573
20250121120752368|16.95459
20250121120852415|16.84573
20250121120952494|16.95459
20250121121052760|16.81854
20250121121152911|16.87296
20250121121253417|16.79129
20250121121353621|16.81854
20250121121454414|16.7641
20250121121554595|16.7641
20250121121654665|16.84573
20250121121754762|16.7641
20250121121855277|16.79129
20250121121955354|16.7641
20250121122055888|16.79129
20250121122155978|16.7641
20250121122255997|16.65518
20250121122356645|16.73685
20250121122457231|16.73685
20250121122557880|16.7641
20250121122657899|16.73685
20250121122757948|16.6824
20250121122858304|16.73685
20250121122958354|16.73685
20250121123058840|16.62793
20250121123158881|16.73685
20250121123259424|16.7641
20250121123359519|16.73685
20250121123459929|16.87296
20250121123559980|16.81854
20250121123700458|16.84573
20250121123800507|16.90018
20250121123900996|16.90018
20250121124001679|16.87296
20250121124101732|16.6824
20250121124201967|17.03622
20250121124302152|16.98184
20250121124402489|16.90018
20250121124502686|17.03622
20250121124602743|16.81854
20250121124703258|16.98184
20250121124803749|17.11786
20250121124903808|17.06342
20250121125003900|16.98184
20250121125104473|17.06342
20250121125204484|17.17224
20250121125305610|17.09064
20250121125405668|17.11786
20250121125505779|17.03622
20250121125605855|17.14505
20250121125706240|17.11786
20250121125806383|17.22662
20250121125906610|17.22662
20250121130006875|17.14505
20250121130106910|17.25385
20250121130206911|17.25385
20250121130306989|17.25385
20250121130407687|17.33542
20250121130507847|17.25385
20250121130607921|17.25385
20250121130707950|17.28104
20250121130808281|17.25385
20250121130908374|17.33542
20250121131008406|17.3082
20250121131108488|17.28104
20250121131208516|17.25385
20250121131308921|17.22662
20250121131409344|17.25385
20250121131509542|17.33542
20250121131609630|17.36261
20250121131709633|17.22662
20250121131809740|17.28104
20250121131909855|17.19943
20250121132009874|17.17224
20250121132109942|17.33542
20250121132210106|17.22662
20250121132310817|17.25385
20250121132410922|17.3082
20250121132510923|17.28104
20250121132611411|17.36261
20250121132711616|17.52573
20250121132812372|17.3082
20250121132912492|17.36261
20250121133012639|17.36261
20250121133112742|17.41696
20250121133213281|17.38977
20250121133313353|17.47134
20250121133413968|17.47134
20250121133514836|17.38977
20250121133614856|17.36261
20250121133714948|17.33542
20250121133815243|17.28104
20250121133915889|17.41696
20250121134015986|17.33542
20250121134116833|17.3082
20250121134216932|17.38977
20250121134316958|17.38977
20250121134417187|17.38977
20250121134517926|17.41696
20250121134617951|17.4985
20250121134718752|17.4985
20250121134818875|17.36261
20250121134918992|17.36261
20250121135019156|17.3082
20250121135119186|17.33542
20250121135219897|17.3082
20250121135319946|17.36261
20250121135420572|17.3082
20250121135520975|17.3082
20250121135621257|17.3082
20250121135721792|17.38977
20250121144302599|17.36261
20250121144402619|17.44418
20250121144502719|17.38977
20250121144602929|17.38977
20250121144702994|17.41696
20250121144803855|17.36261
20250121144903871|17.44418
20250121145003883|17.47134
20250121145103936|17.41696
20250121145204212|17.44418
20250121145304229|17.38977
20250121145404853|17.41696
20250121145504942|17.47134
20250121145604986|17.60727
20250121145705784|17.36261
20250121145805800|17.47134
20250121145905819|17.3082
20250121150005930|17.4985
20250121150105969|17.47134
20250121150206326|17.33542
20250121150306439|17.4985
20250121150406956|17.47134
20250121150507644|17.38977
20250121150607706|17.41696
20250121150707783|17.4985
20250121150808270|17.47134
20250121150908453|17.41696
20250121151008890|17.33542
20250121151108923|17.44418
20250121151209509|17.38977
20250121151309602|17.41696
20250121151410148|17.38977
20250121151510232|17.41696
20250121151610785|17.38977
20250121151710894|17.38977
20250121151811508|17.38977
20250121151911537|17.36261
20250121152012159|17.33542
20250121152112260|17.58011
20250121152212821|17.3082
20250121152312824|17.38977
20250121152413504|17.47134
20250121152513627|17.3082
20250121152614234|17.41696
20250121152714378|17.36261
20250121152814882|17.41696
20250121152914931|17.38977
20250121153015539|17.36261
20250121153115648|17.47134
20250121153215817|17.41696
20250121153315936|17.38977
20250121153416876|17.38977
20250121153516980|17.33542
20250121153617646|17.38977
20250121153717771|17.38977
20250121153817950|17.36261
20250121153917997|17.38977
20250121154018781|17.47134
20250121154118844|17.36261
20250121154218884|17.36261
20250121154318980|17.36261
20250121154419100|17.38977
20250121154519527|17.36261
20250121154619603|17.36261
20250121154719622|17.14505
20250121154819674|17.33542
20250121154919744|17.38977
20250121155019766|17.33542
20250121155119850|17.28104
20250121155219876|17.28104
20250121155319927|17.36261
20250121155419994|17.33542
20250121155520177|17.25385
20250121155620964|17.25385
20250121155720980|17.33542
20250121155821491|17.3082
20250121155921502|17.33542
20250121160021528|17.22662
20250121160121607|17.25385
20250121160221608|17.36261
20250121160321705|17.22662
20250121160421791|17.25385
20250121160521927|17.28104
20250121160622298|17.19943
20250121160722541|17.14505
20250121160822609|17.11786
20250121160922897|17.14505
20250121161022990|17.14505
20250121161123799|17.11786
20250121161223973|17.11786
20250121161324431|17.25385
20250121161424514|17.14505
20250121161525301|17.11786
20250121161625383|17.28104
20250121161725661|17.17224
20250121161825725|17.17224
20250121161926316|17.11786
20250121162026359|17.17224
20250121162126967|17.14505
20250121162227623|17.22662
20250121162327725|17.19943
20250121162427842|17.25385
20250121162528256|17.22662
20250121162628354|17.17224
20250121162728963|17.17224
20250121162828968|17.009
20250121162929584|17.14505
20250121163029985|17.22662
20250121163130210|17.22662
20250121163230245|17.009
20250121163330733|17.19943
20250121163430833|17.17224
20250121163531375|17.17224
20250121163631923|17.22662
20250121163732255|17.11786
20250121163832416|17.11786
20250121163932471|17.14505
20250121164032594|17.19943
20250121164132677|17.14505
20250121164232742|17.17224
20250121171204700|17.06342
20250121171304804|17.03622
20250121171404904|17.009
20250121171504958|17.009
20250121171605194|17.06342
20250121171705238|17.009
20250121171805240|17.009
20250121171905753|16.98184
20250121172005810|16.98184
20250121172105897|16.98184
20250121172205952|16.98184
20250121172305991|17.009
20250121172406808|16.98184
20250121172506857|16.92737
20250121172606942|16.90018
20250121172707489|16.98184
20250121172807743|16.81854
20250121172907769|16.90018
20250121173007799|16.84573
20250121173107901|16.90018
20250121173207997|16.90018
20250121173308247|16.84573
20250121173408352|16.90018
20250121173508953|16.81854
20250121173609700|16.90018
20250121173709794|16.81854
20250121173809812|16.84573
20250121173909920|16.81854
20250121174009944|16.90018
20250121174110397|16.87296
20250121174210407|16.7641
20250121174310561|16.7641
20250121174410656|16.7641
20250121174511554|16.84573
20250121174611658|16.73685
20250121174712293|16.73685
20250121174812941|16.70963
20250121174912944|16.70963
20250121175013613|16.73685
20250121175113615|16.65518
20250121175213730|16.6824
20250121175314264|16.73685
20250121175414360|16.62793
20250121175514954|16.70963
20250121175614975|16.60071
20250121175715609|16.65518
20250121175815652|16.6824
20250121175916261|16.46451
20250121180016384|16.60071
20250121180116931|16.57346
20250121180217333|16.60071
20250121180317602|16.51898
20250121180417901|16.49173
20250121180518316|16.54623
20250121180618350|16.49173
20250121180718970|16.51898
20250121180819413|16.46451
20250121180919659|16.46451
20250121181019755|16.46451
20250121181120308|16.49173
20250121181220920|16.43723
20250121181321292|16.57346
20250121181421304|16.43723
20250121181521359|16.41
20250121181621971|16.3555
20250121181722833|16.38272
20250121181822895|16.38272
20250121181922915|16.27374
20250121182022927|16.32825
20250121182122973|16.27374
20250121182223894|16.32825
20250121182323948|16.41
20250121182424978|16.27374
20250121182524987|16.3555
20250121182625490|16.60071
20250121182725539|16.16467
20250121182825542|16.24646
20250121182925870|16.21921
20250121183025880|16.24646
20250121183125930|16.24646
20250121183226157|16.19193
20250121183326230|16.16467
20250121183426260|16.24646
20250121183526972|16.19193
20250121183626992|16.13742
20250121183727582|16.24646
20250121183827622|16.16467
20250121183927640|16.21921
20250121184027735|16.16467
20250121184127769|16.16467
20250121184227877|16.13742
20250121184327935|16.13742
20250121184427993|16.11011
20250121184528827|16.19193
20250121184628879|16.11011
20250121184728973|16.08282
20250121184829836|16.11011
20250121184929842|16.02829
20250121185029942|16.13742
20250121185130400|16.08282
20250121185230442|16.30099
20250121185330787|16.0556
20250121185430972|16.02829
20250121185531672|16.11011
20250121185631790|16.0556
20250121185731804|16.02829
20250121185832291|15.97375
20250121185932589|16.11011
20250121190032907|15.97375
20250121190132976|15.91916
20250121190233903|15.91916
20250121190334174|15.94647
20250121190434188|15.80997
20250121190534930|15.91916
20250121190635886|15.94647
20250121190736808|15.89188
20250121190836822|15.75537
20250121190936940|15.80997
20250121191037967|15.97375
20250121191138567|15.78268
20250121210039683|15.40018
20250121210139739|15.07187
20250121210239798|15.07187
20250121210339822|15.07187
20250121210439889|15.07187
20250121210539974|15.07187
20250121210639977|15.07187
20250121210740433|15.07187
20250121210840439|15.07187
20250121210940513|15.07187
20250121211040876|15.07187
20250121211140979|15.07187
20250121211241426|15.07187
20250121211341533|14.82532
20250121211441610|14.82532
20250121211541808|15.07187
20250121211641820|15.07187
20250121211741896|15.07187
20250121211841910|15.07187
20250121211941981|14.79791
20250121212042655|15.07187
20250121212142822|14.82532
20250121212242890|15.07187
20250121212342928|15.15396
20250121212443373|15.07187
20250121212543724|15.07187
20250121212643948|15.07187
20250121212744624|15.07187
20250121212844661|14.85272
20250121212944774|15.07187
20250121213044845|14.77048
20250121213144868|14.82532
20250121213244940|15.07187
20250121213345458|15.07187
20250121213445650|15.07187
20250121213546161|15.07187
20250121213646466|14.85272
20250121213746745|14.6608
20250121213846937|14.85272
20250121213947360|15.07187
20250121214047861|14.82532
20250121214147980|15.07187
20250121214248606|15.07187
20250121214348665|14.82532
20250121214448881|15.07187
20250121214549303|15.07187
20250121214649923|15.07187
20250121214749932|15.07187
20250121214850457|15.07187
20250121214950596|15.07187
20250121215050834|15.07187
20250121215151240|15.07187
20250121215251348|15.07187
20250121215351968|15.07187
20250121215451988|15.07187
20250121215552583|15.07187
20250121215652644|15.07187
20250121215752940|15.07187
20250121215852987|14.85272
20250121215953862|15.07187
20250121220053915|15.07187
20250121220153965|15.07187
20250121220253989|15.07187
20250121220354101|15.07187
20250121220454436|15.07187
20250121220554531|15.07187
20250121220654540|15.23608
20250121220754790|15.07187
20250121220854923|15.07187
20250121220954995|15.07187
20250121221055118|15.07187
20250121221155119|15.07187
20250121221255488|15.07187
20250121221355537|15.07187
20250121221455602|15.07187
20250121221555963|15.70078
20250121221655982|15.12662
20250121221756405|15.07187
20250121221856540|15.07187
20250121221956991|15.07187
20250121222057201|15.07187
20250121222157750|15.07187
20250121222257888|15.07187
20250121222357998|15.12662
20250121222458544|15.3728
20250121222558665|15.07187
20250121222659302|15.07187
20250121222759498|15.07187
20250121222900366|15.09921
20250121223000487|15.07187
20250121223100901|15.07187
20250121223200938|15.07187
20250121223301909|15.07187
20250121223401941|15.12662
20250121223502642|15.07187
20250121223602767|15.07187
20250121223703394|15.67343
20250121223803815|15.07187
20250121223904859|15.15396
20250121224004943|15.07187
20250121224105368|15.07187
20250121224205397|15.07187
20250121224305484|15.07187
20250121224405491|15.07187
20250121224505859|15.07187
20250121224605881|15.07187
20250121224705983|15.07187
20250121224805988|15.07187
20250121224906103|15.07187
20250121225006717|14.85272
20250121225106796|15.07187
20250121225206857|15.07187
20250121225306974|15.07187
20250121225407388|14.7431
20250121225507945|15.07187
20250121225607966|14.82532
20250121225708313|15.07187
20250121225808393|14.82532
20250121225908710|15.07187
20250121230008736|15.07187
20250121230709119|15.07187
20250121230809133|15.07187
20250121230909472|15.07187
20250121231009527|14.79791
20250121231109596|15.07187
20250121231209620|15.07187
20250121231309671|15.07187
20250121231409768|15.07187
20250121231509882|15.07187
20250121231609930|15.07187
20250121231710112|15.07187
20250121231810431|15.07187
20250121231910753|15.07187
20250121232010785|15.07187
20250121232110856|15.07187
20250121232210927|15.07187
20250121232311307|14.85272
20250121232411662|15.07187
20250121232511677|15.07187
20250121232611713|15.07187
20250121232711754|15.07187
20250121232811897|15.07187
20250121232911932|15.07187
20250121233012427|15.07187
20250121233112976|15.07187
20250121233213274|15.07187
20250121233313367|15.07187
20250121233413556|15.07187
20250121233513656|15.07187
20250121233614992|15.07187
20250121233715178|15.07187
20250121233815211|15.07187
20250121233915789|15.07187
20250121234015893|15.07187
20250121234115895|15.07187
20250121234215980|14.7431
20250121234316886|15.07187
20250121234416909|15.07187
20250121234516978|15.07187
20250121234616983|15.07187
20250121234717564|15.07187
20250121234817673|15.07187
20250121234917723|15.07187
20250121235018158|15.07187
20250121235118318|15.07187
20250121235218735|15.07187
20250121235318855|15.07187
20250121235419327|15.07187
20250121235519659|15.07187
20250121235619891|15.07187
20250121235719939|15.07187
20250121235819963|15.07187
20250121235920529|15.07187