20241031000959804|9.519287
20241031001959594|9.566803
20241031002959654|9.566803
20241031003959246|9.728088
20241031004959642|9.8797
20241031005959615|10.00272
20241031010959353|10.09717
20241031011959408|10.12555
20241031012959230|10.19165
20241031013959244|10.21994
20241031014959560|10.31427
20241031015959433|10.36139
20241031020959482|10.39908
20241031021959331|10.39908
20241031022959888|10.40848
20241031023959988|10.39908
20241031024959630|10.34253
20241031025959316|10.43677
20241031030959251|10.38025
20241031031959876|10.40848
20241031032959528|10.43677
20241031033959976|10.40848
20241031034959358|10.40848
20241031035959317|10.51205
20241031040959974|10.45557
20241031041959790|10.4744
20241031042959737|10.4744
20241031043959889|10.4744
20241031044959473|10.53088
20241031045959224|10.54968
20241031050959241|10.59671
20241031051959222|10.60614
20241031052959287|10.63434
20241031053959252|10.66251
20241031054959518|10.63434
20241031055959462|10.63434
20241031060959927|10.61551
20241031061959303|10.6813
20241031062959356|10.67191
20241031063959226|10.60614
20241031064959902|10.69073
20241031065959789|10.70013
20241031070959247|10.6813
20241031071959248|10.82217
20241031072959604|10.85031
20241031073959994|10.9722
20241031074959578|11.12204
20241031075959467|11.24362
20241031080959769|11.35577
20241031081959223|11.57043
20241031082959826|11.54248
20241031083959484|11.63565
20241031084959220|11.86847
20241031085959915|12.0451
20241031090959663|12.37912
20241031091959547|12.60135
20241031092959720|12.78629
20241031093959227|13.02637
20241031094959814|13.22922
20241031095959602|13.41342
20241031100959219|13.64334
20241031101959246|13.83624
20241031102959938|14.02899
20241031103959750|14.34055
20241031104959361|14.42294
20241031105959960|14.63339
20241031110959204|14.78873
20241031111959219|14.86188
20241031112959569|15.07187
20241031113959232|15.32724
20241031114959396|15.45483
20241031115959724|15.65521
20241031120959237|15.88278
20241031121959339|16.32825
20241031122959279|16.4736
20241031123959920|16.37363
20241031124959967|16.38272
20241031125959245|16.54623
20241031130959522|16.61887
20241031131959513|16.72778
20241031132959441|16.71872
20241031133959839|16.45541
20241031134959631|16.49173
20241031135959472|16.43723
20241031140959232|16.41
20241031141959266|16.2919
20241031142959711|16.33731
20241031143959244|16.25558
20241031144959874|16.27374
20241031145959844|16.17377
20241031150959222|15.89188
20241031151959397|15.83725
20241031152959875|15.69165
20241031153959944|15.39105
20241031154959682|15.08099
20241031155959503|14.73392
20241031160959472|14.38635
20241031161959218|14.14816
20241031162959580|13.87299
20241031163959725|13.61578
20241031164959589|13.44098
20241031165959639|13.34897
20241031170959223|13.32135
20241031171959204|13.36737
20241031172959250|13.2937
20241031173959488|13.22922
20241031174959243|13.23846
20241031175959495|13.22922
20241031180959224|13.21082
20241031181959569|13.12784
20241031182959249|13.09094
20241031183959409|12.98947
20241031184959466|12.98022
20241031185959245|13.09094
20241031190959869|13.11862
20241031191959619|13.0817
20241031192959302|13.10016
20241031193959308|12.98022
20241031195000229|12.99872
20241031200000479|13.03561
20241031201000842|12.96176
20241031202000468|12.9433
20241031203000465|12.97104
20241031204001108|13.0079
20241031205001251|12.91562
20241031210001945|12.89716
20241031211001683|12.86945
20241031212001655|12.86945
20241031213001316|12.88791
20241031214001825|12.86945
20241031215001656|12.82324
20241031220001225|12.86945
20241031221001250|12.77704
20241031222001760|12.84174
20241031223001249|12.83252
20241031224001525|12.85098
20241031225001539|12.77707
20241031230001795|12.87866
20241031231001217|12.86945
20241031232001230|12.814
20241031233001307|12.9064
20241031234001427|12.79553
20241031235001917|12.79553