20241101000001730|12.79553
20241101001001284|12.78629
20241101002001247|12.77707
20241101003001221|12.74933
20241101004001803|12.75858
20241101005001218|12.69385
20241101010001301|12.72159
20241101011001674|12.73083
20241101012001231|12.73083
20241101013001221|12.77707
20241101014001719|12.72162
20241101015001737|12.72162
20241101020001688|12.74008
20241101021001667|12.69385
20241101022001890|12.68463
20241101023001672|12.62912
20241101024001857|12.61063
20241101025001339|12.5921
20241101030001223|12.58282
20241101031001748|12.54584
20241101032001250|12.67535
20241101033001344|12.49954
20241101034001248|12.51804
20241101035001575|12.42545
20241101040001886|12.46249
20241101041001561|12.38837
20241101042001410|12.35132
20241101043001314|12.33279
20241101044001230|12.31424
20241101045001408|12.22147
20241101050001249|12.19366
20241101051001465|12.20294
20241101052001894|12.20294
20241101053001607|12.12869
20241101054001847|12.18439
20241101055001630|12.14725
20241101060001499|12.15652
20241101061001902|12.14725
20241101062001229|12.20294
20241101063001997|12.14725
20241101064001842|12.20294
20241101065001381|12.15652
20241101070001245|12.12869
20241101071001258|12.09155
20241101072001630|12.20294
20241101073001459|12.1658
20241101074001231|12.23074
20241101075001250|12.34204
20241101080001248|12.40692
20241101081001414|12.58289
20241101082001557|12.67535
20241101083001324|12.82324
20241101084001695|12.92484
20241101085001227|13.10938
20241101090001228|13.21997
20241101091001575|13.38577
20241101092001393|13.42258
20241101093001890|13.42258
20241101094001611|13.68008
20241101095001909|13.772
20241101100001218|13.78116
20241101101001498|13.87299
20241101102001248|13.87299
20241101103001652|13.89139
20241101104001225|13.8638
20241101105001501|13.88217
20241101110001232|13.87299
20241101111001971|13.79953
20241101112001452|13.79953
20241101113001961|13.7536
20241101114001269|13.7077
20241101115001646|13.68008
20241101120001442|13.64334
20241101121001946|13.46863
20241101122001253|13.24762
20241101123001364|13.1463
20241101124001243|13.1647
20241101125001268|13.1647
20241101130001798|13.19235
20241101131001891|13.2569
20241101132001244|13.13702
20241101133001652|13.02637
20241101134001554|13.10016
20241101135001702|13.03561
20241101140001766|13.05402
20241101141001379|13.05402
20241101142001520|13.13702
20241101143001816|13.0079
20241101144001919|12.98022
20241101145001723|12.93405
20241101150001210|12.93405
20241101151001250|12.84174
20241101152001244|12.80478
20241101153001213|12.74008
20241101154001228|12.71234
20241101155001512|12.70309
20241101160001806|12.65686
20241101161001203|12.50879
20241101162001309|12.53656
20241101163001221|12.49954
20241101164001247|12.42545
20241101165001456|12.4162
20241101170001477|12.3884
20241101171001223|12.40692
20241101172001868|12.36987
20241101173002244|12.36057
20241101174002996|12.36987
20241101175002285|12.33279
20241101180002687|12.28644
20241101181002854|12.29572
20241101182002210|12.34204
20241101183002227|12.29572
20241101184002384|12.34204
20241101185002821|12.31424
20241101190002227|12.26785
20241101191002246|12.28644
20241101192002527|12.27713
20241101193002933|12.30496
20241101194002252|12.28644
20241101195002621|12.30496
20241101200002372|12.24933
20241101201002579|12.28644
20241101202002964|12.18439
20241101203002615|12.23074
20241101204002226|12.22147
20241101205002804|12.29572
20241101210002204|12.21222
20241101211002797|12.24005
20241101212002806|12.19366
20241101213002774|12.15652
20241101214002222|12.15652
20241101215002244|12.19366
20241101220002322|12.11938
20241101221002681|12.13797
20241101222002691|12.17508
20241101223002383|12.24933
20241101224002203|12.21222
20241101225002636|12.15652
20241101230002858|12.18439
20241101231002751|12.22147
20241101232002776|12.12866
20241101233002693|12.13797
20241101234002829|12.11011
20241101235002709|12.14725