20241102000002756|12.15652
20241102001002445|12.15652
20241102002002480|12.15652
20241102003002227|12.08228
20241102004002340|12.17511
20241102005002245|12.13797
20241102010002502|12.12869
20241102011002274|12.15652
20241102012002422|12.11011
20241102013002973|12.14725
20241102014002742|12.24005
20241102015002651|12.1658
20241102020002226|12.13797
20241102021002250|12.09155
20241102022002231|12.11011
20241102023002621|12.14725
20241102024002477|12.17508
20241102025002801|12.12869
20241102030002246|12.17511
20241102031002524|12.12866
20241102032002463|12.05438
20241102033002488|12.14725
20241102034002221|12.03577
20241102035002804|12.08228
20241102040002717|12.03583
20241102041002790|12.0451
20241102042002836|12.02649
20241102043002885|12.06366
20241102044002592|12.03577
20241102045002664|11.98932
20241102050002221|11.98932
20241102051002564|11.96143
20241102052002240|11.98932
20241102053002267|11.98932
20241102054002224|11.91498
20241102055002236|11.87778
20241102060002226|11.95215
20241102061002247|11.92429
20241102062002585|11.98932
20241102063002549|11.91498
20241102064002240|11.89636
20241102065002877|11.84058
20241102070002941|11.92429
20241102071002597|11.91498
20241102072002682|12.00793
20241102073002297|12.01721
20241102074002332|12.07297
20241102075002602|12.21222
20241102080002938|12.32352
20241102081002623|12.48102
20241102082002334|12.4903
20241102083002942|12.65686
20241102084002221|12.76779
20241102085002771|12.93405
20241102090002225|13.11862
20241102091002322|13.32135
20241102092002922|13.68008
20241102093002653|13.83624
20241102094002986|13.80872
20241102095002209|14.00143
20241102100002648|14.15735
20241102101002986|14.12067
20241102102002224|14.29477
20241102103002225|14.44125
20241102104002349|14.57849
20241102105002939|14.72479
20241102110002392|14.81616
20241102111002228|15.02621
20241102112002228|15.19046
20241102113002766|14.99881
20241102114002218|15.13571
20241102115002228|14.98059
20241102120002247|14.98059
20241102121002997|15.27252
20241102122002251|15.01712
20241102123002393|14.77966
20241102124002499|14.57849
20241102125002605|14.81616
20241102130002484|15.10834
20241102131002249|15.33633
20241102132002215|15.48218
20241102133002247|15.27252
20241102134002694|15.06274
20241102135002545|15.03534
20241102140002841|14.88925
20241102141002955|14.70648
20241102142002749|14.66995
20241102143002632|14.63339
20241102144002850|14.61508
20241102145002251|14.61508
20241102150002228|14.61508
20241102151002864|14.45041
20241102152002699|14.44125
20241102153003506|14.33142
20241102154003626|14.28561
20241102155003243|14.194
20241102160003992|14.13898
20241102161003298|14.11151
20241102162003282|14.01065
20241102163003229|13.93723
20241102164003399|13.91885
20241102165003573|13.87299
20241102170003511|13.78116
20241102171003456|13.71689
20241102172003435|13.76282
20241102173003663|13.68933
20241102174003962|13.72604
20241102175003382|13.55139
20241102180003349|13.61578
20241102181003763|13.54221
20241102182003980|13.56982
20241102183003590|13.46863
20241102184003448|13.37659
20241102185003417|13.32132
20241102190003600|13.38577
20241102191003208|13.33975
20241102192003224|13.2569
20241102193003499|13.26605
20241102194003587|13.22003
20241102195003410|13.18314
20241102200003230|13.18314
20241102201003287|13.1463
20241102202003312|13.19235
20241102203003215|13.10938
20241102204003510|13.1463
20241102205003834|13.07251
20241102210003223|12.99872
20241102211003833|13.03561
20241102212003346|13.03561
20241102213003723|12.99872
20241102214003850|12.9433
20241102215003250|12.89716
20241102220003972|13.0079
20241102221003420|12.91559
20241102222003610|12.88791
20241102223003222|12.9433
20241102224003847|12.96176
20241102225003231|12.95255
20241102230003802|12.83252
20241102231003913|12.84174
20241102232003482|12.84174
20241102233003799|12.814
20241102234003515|12.84174
20241102235003911|12.84174