20241103000003244|12.78629
20241103001003307|12.76779
20241103002003713|12.77707
20241103003003246|12.79553
20241103004003276|12.83252
20241103005003525|12.79553
20241103010003217|12.84174
20241103011003356|12.76779
20241103012003819|12.85098
20241103013003485|12.71234
20241103014003786|12.74933
20241103015003222|12.71234
20241103020003427|12.63837
20241103021003288|12.53656
20241103022003233|12.57358
20241103023003419|12.53656
20241103024003660|12.55508
20241103025003441|12.47177
20241103030003218|12.45322
20241103031003956|12.49954
20241103032003411|12.37912
20241103033003249|12.36057
20241103034003905|12.4162
20241103035003258|12.37912
20241103040003217|12.36987
20241103041003216|12.33279
20241103042003756|12.37912
20241103043003291|12.3884
20241103044003232|12.33279
20241103045003243|12.28644
20241103050003391|12.30496
20241103051003923|12.21222
20241103052003226|12.28644
20241103053003247|12.29572
20241103054003803|12.24933
20241103055003377|12.22147
20241103060003227|12.24005
20241103061003367|12.21222
20241103062003244|12.25861
20241103063003974|12.24933
20241103064003506|12.20294
20241103065003253|12.19366
20241103070003244|12.15652
20241103071003326|12.15652
20241103072003786|12.1658
20241103073003560|12.21222
20241103074003862|12.18439
20241103075003936|12.24005
20241103080003675|12.28644
20241103081003777|12.30496
20241103082003489|12.39764
20241103083003885|12.48102
20241103084003229|12.57358
20241103085003495|12.63837
20241103090003941|12.83252
20241103091003219|12.95255
20241103092003473|12.97104
20241103093003229|13.15552
20241103094003569|13.32135
20241103095003825|13.41342
20241103100003786|13.71689
20241103101003584|13.8638
20241103102003422|13.95557
20241103103003232|14.02899
20241103104003245|14.0473
20241103105003246|13.95557
20241103110003990|13.85461
20241103111003561|13.78116
20241103112003565|13.7077
20241103113003395|13.72604
20241103114003846|13.64334
20241103115003543|13.64334
20241103120003214|13.5882
20241103121003227|13.55139
20241103122003227|13.55139
20241103123003800|13.65256
20241103124003596|13.55139
20241103125003222|13.63416
20241103130003382|13.6066
20241103131003212|13.57901
20241103132003693|13.56058
20241103133003365|13.54221
20241103134003344|13.39499
20241103135003249|13.33057
20241103140003647|13.22922
20241103141003243|13.11862
20241103142003513|13.17392
20241103143003280|13.13702
20241103144003248|13.06326
20241103145003468|12.98022
20241103150003573|12.85098
20241103151003980|12.814
20241103152003725|12.72162
20241103153003241|12.69385
20241103154003973|12.65686
20241103155003596|12.56436
20241103160003697|12.58282
20241103161003803|12.55508
20241103162003229|12.53656
20241103163003361|12.46249
20241103164003222|12.36057
20241103165003631|12.32352
20241103170003220|12.3884
20241103171003343|12.25861
20241103172003225|12.22153
20241103173003869|12.23074
20241103174003798|12.21222
20241103175003231|12.18439
20241103180003944|12.12869
20241103181003230|12.12869
20241103182003760|12.17508
20241103183003248|12.08228
20241103184003800|12.11938
20241103185003664|12.13797
20241103190003989|12.11938
20241103191003370|12.11938
20241103192003487|12.07297
20241103193003749|11.92429
20241103194003585|12.06366
20241103195003218|12.05438
20241103200003244|11.96143
20241103201003860|11.98007
20241103202003388|11.94287
20241103203003487|11.93359
20241103204003574|11.86847
20241103205003249|11.91498
20241103210004227|11.90567
20241103211004720|11.83127
20241103212004717|11.81265
20241103213004230|11.75681
20241103214004245|11.80334
20241103215004784|11.83127
20241103220004603|11.75681
20241103221004752|11.69162
20241103222004321|11.73816
20241103223004578|11.75681
20241103224004537|11.63565
20241103225004277|11.66364
20241103230004257|11.66364
20241103231004500|11.62637
20241103232004220|11.63565
20241103233004338|11.59842
20241103234004743|11.6077
20241103235004450|11.56113