20241105000004242|11.29971
20241105001004932|11.29041
20241105002004780|11.22498
20241105003004351|11.34644
20241105004004213|11.25299
20241105005004957|11.2717
20241105010004251|11.29041
20241105011004636|11.22498
20241105012004981|11.16879
20241105013004215|11.21561
20241105014004221|11.19687
20241105015004212|11.18753
20241105020004886|11.26233
20241105021004387|11.20621
20241105022004587|11.14078
20241105023004536|11.22498
20241105024004821|11.15012
20241105025004892|11.13138
20241105030004395|11.11267
20241105031004575|11.06589
20241105032004372|11.07523
20241105033004802|11.10333
20241105034004421|11.01904
20241105035004975|11.02841
20241105040004585|11.02841
20241105041004247|11.02841
20241105042004395|11.02841
20241105043004347|11.00964
20241105044004837|11.00031
20241105045004298|11.00964
20241105050004219|11.00964
20241105051004585|10.94406
20241105052004220|10.99094
20241105053004688|10.96283
20241105054004228|10.94406
20241105055004922|10.95346
20241105060004684|10.86905
20241105061004802|10.81274
20241105062004350|10.82217
20241105063004246|10.84094
20241105064004245|10.83154
20241105065004641|10.90662
20241105070004220|10.84094
20241105071004803|10.87845
20241105072004391|10.87845
20241105073004697|10.85031
20241105074004932|10.85031
20241105075004532|10.83154
20241105080004967|10.93469
20241105081004880|10.9722
20241105082004340|11.01904
20241105083004406|11.18753
20241105084004372|11.36514
20241105085004814|11.48648
20241105090004900|11.53314
20241105091004943|11.47714
20241105092004226|11.61703
20241105093004267|11.74747
20241105094004731|11.91498
20241105095004846|12.01721
20241105100004854|12.11011
20241105101004215|12.24933
20241105102004449|12.30496
20241105103004699|12.44397
20241105104004236|12.47177
20241105105004636|12.51804
20241105110004987|12.42545
20241105111004220|12.45322
20241105112004552|12.51804
20241105113004908|12.67535
20241105114004946|12.88791
20241105115004230|12.97104
20241105120004498|13.17392
20241105121004688|13.28448
20241105122004674|13.46863
20241105123004481|13.51462
20241105124004341|13.66174
20241105125004641|13.71689
20241105130004616|13.76282
20241105131004231|13.87299
20241105132004535|14.01981
20241105133004734|13.93723
20241105134004835|13.97394
20241105135004390|13.8638
20241105140004876|13.56058
20241105141004822|13.65256
20241105142004273|13.45023
20241105143004909|13.43179
20241105144004468|13.45023
20241105145004250|13.27527
20241105150004802|13.05402
20241105151004848|12.814
20241105152004771|12.58282
20241105153004932|12.35132
20241105154004471|12.20294
20241105155004312|12.06366
20241105160004288|11.7847
20241105161004678|11.66364
20241105162004732|11.49582
20241105163004300|11.28104
20241105164004251|11.16879
20241105165004949|11.00031
20241105170004997|10.94406
20241105171005424|10.76584
20241105172005673|10.59671
20241105173005979|10.41791
20241105174005284|10.28598
20241105175005707|10.1539
20241105180005454|9.955383
20241105181005608|9.813416
20241105182005813|9.794464
20241105183005542|9.699646
20241105184005791|9.718597
20241105185005269|9.803925
20241105190006197|9.88916
20241105191006225|10.00272
20241105192006888|10.06888
20241105193006922|10.07831
20241105194006229|10.21051
20241105195006787|10.21051
20241105200006444|10.38025
20241105201006209|10.35196
20241105202006704|10.465
20241105203006601|10.39908
20241105204006209|10.49323
20241105205006277|10.52145
20241105210006593|10.57791
20241105211006237|10.54028
20241105212006643|10.51205
20241105213006768|10.52145
20241105214006628|10.55908
20241105215006249|10.58734
20241105220006337|10.55908
20241105221006587|10.52145
20241105222006992|10.48383
20241105223006584|10.53088
20241105224006251|10.60614
20241105225006248|10.54968
20241105230006462|10.56854
20241105231006242|10.65311
20241105232006337|10.59668
20241105233006650|10.62494
20241105234006461|10.65311
20241105235006765|10.63434