20241106000006216|10.64374
20241106001006239|10.56854
20241106002006989|10.54968
20241106003006935|10.58734
20241106004006365|10.48383
20241106005006219|10.465
20241106010006689|10.4744
20241106011006674|10.54968
20241106012006675|10.55908
20241106013006995|10.52145
20241106014006443|10.4744
20241106015006629|10.45557
20241106020006225|10.43677
20241106021006230|10.4744
20241106022006643|10.42731
20241106023006820|10.45557
20241106024006674|10.32367
20241106025006246|10.39908
20241106030006587|10.35196
20241106031006834|10.32367
20241106032006752|10.2294
20241106033006996|10.19165
20241106034006233|10.21051
20241106035006310|10.17276
20241106040006748|10.2294
20241106041006907|10.23883
20241106042006708|10.2294
20241106043006808|10.31427
20241106044007127|10.1539
20241106045007978|10.19165
20241106050007597|10.18219
20241106051007584|10.14444
20241106052007244|10.14444
20241106053007468|10.2294
20241106054007224|10.20105
20241106055007931|10.1633
20241106060007874|10.19165
20241106061007942|10.21051
20241106062007816|10.19165
20241106063007669|10.14444
20241106064007921|10.1539
20241106065007731|10.1539
20241106070007650|10.13501
20241106071007821|10.25772
20241106072007216|10.21994
20241106073007242|10.23883
20241106074007846|10.26712
20241106075007224|10.24826
20241106080007837|10.30484
20241106081007677|10.3331
20241106082007377|10.465
20241106083007653|10.40848
20241106084007243|10.40848
20241106085007336|10.57791
20241106090007711|10.54028
20241106091007658|10.55908
20241106092007428|10.77521
20241106093007371|10.81274
20241106094007911|10.90656
20241106095008111|11.00964
20241106100008217|11.13138
20241106101008597|11.29971
20241106102008248|11.43985
20241106103008988|11.35577
20241106104008228|11.49579
20241106105008246|11.56113
20241106110008245|11.50516
20241106111008289|11.54248
20241106112008253|11.5145
20241106113008682|11.55182
20241106114008226|11.67297
20241106115008248|11.67297
20241106120008240|11.7009
20241106121008248|11.72885
20241106122008540|11.64499
20241106123008404|11.61703
20241106124008233|11.59842
20241106125008254|11.43985
20241106130008665|11.37448
20241106131008223|11.35577
20241106132008354|11.32776
20241106133008227|11.25299
20241106134008218|11.29971
20241106135008225|11.38379
20241106140008365|11.24362
20241106141008772|11.22498
20241106142008366|11.16879
20241106143008776|11.07526
20241106144008331|11.13138
20241106145008780|11.13138
20241106150008229|11.1127
20241106151008220|11.06589
20241106152008476|11.08459
20241106153008359|10.9722
20241106154008836|10.9722
20241106155008706|10.86905
20241106160008666|10.86905
20241106161008685|10.83154
20241106162008307|10.81274
20241106163008358|10.66251
20241106164008508|10.7189
20241106165008591|10.67191
20241106170008545|10.66251
20241106171009605|10.62494
20241106172009244|10.64374
20241106173009490|10.6813
20241106174009264|10.64374
20241106175009318|10.59671
20241106180009455|10.53088
20241106181009942|10.53088
20241106182009486|10.4744
20241106183009942|10.49323
20241106184009232|10.48383
20241106185009434|10.41791
20241106190009280|10.38968
20241106191009244|10.37082
20241106192009801|10.40848
20241106193009248|10.37082
20241106194009600|10.31427
20241106195009965|10.30484
20241106200009414|10.27655
20241106201009968|10.2294
20241106202009883|10.21051
20241106203009665|10.2294
20241106204009635|10.23883
20241106205009248|10.21994
20241106210009829|10.30484
20241106211009400|10.26712
20241106212009226|10.2294
20241106213009885|10.29541
20241106214009215|10.1633
20241106215009788|10.06888
20241106220009505|10.06888
20241106221009499|10.06888
20241106222009228|10.05942
20241106223009457|10.04053
20241106224009246|10.14444
20241106225009221|10.11612
20241106230009351|10.05942
20241106231009253|10.08777
20241106232009524|10.00272
20241106233009969|10.03107
20241106234009601|9.983765
20241106235009439|9.983795