20241107000009649|10.02161
20241107001009731|10.01215
20241107002009250|9.983765
20241107003009489|9.955383
20241107004009975|10.03107
20241107005009403|10.10666
20241107010009242|10.04996
20241107011009256|10.20105
20241107012009760|10.17276
20241107013009220|10.06888
20241107014009285|10.13501
20241107015009886|10.14444
20241107020009979|10.14444
20241107021009242|10.13501
20241107022009558|10.14444
20241107023009618|10.17276
20241107024009846|10.14444
20241107025009598|10.17276
20241107030009243|10.18219
20241107031009398|10.1539
20241107032009723|10.12555
20241107033009828|10.10666
20241107034009923|10.23883
20241107035009850|10.21051
20241107040009488|10.17276
20241107041009563|10.14444
20241107042009253|10.1633
20241107043009941|10.21994
20241107044009216|10.18219
20241107045009965|10.27655
20241107050009249|10.2294
20241107051009822|10.28598
20241107052009911|10.25772
20241107053009529|10.3331
20241107054009222|10.3331
20241107055009844|10.3331
20241107060009224|10.37082
20241107061009225|10.34253
20241107062009742|10.32367
20241107063009927|10.3331
20241107064009453|10.32373
20241107065009556|10.42731
20241107070009964|10.38025
20241107071009366|10.57791
20241107072009220|10.48383
20241107073009913|10.51205
20241107074009232|10.53088
20241107075009218|10.62494
20241107080009465|10.62494
20241107081009584|10.66251
20241107082009332|10.75644
20241107083009734|10.85031
20241107084009805|10.95346
20241107085009221|11.05649
20241107090009209|11.18753
20241107091009517|11.17819
20241107092009957|11.29971
20241107093009274|11.42117
20241107094009253|11.57043
20241107095009227|11.7009
20241107100009405|11.86847
20241107101009910|12.03577
20241107102009249|12.12866
20241107103009226|12.35132
20241107104009899|12.56433
20241107105009740|12.77707
20241107110009319|12.9433
20241107111009700|13.21082
20241107112009487|13.23846
20241107113009224|13.02637
20241107114009247|12.98022
20241107115009730|12.85098
20241107120009755|12.88791
20241107121009465|12.55508
20241107122009229|12.44397
20241107123009850|12.32352
20241107124009590|12.09155
20241107125009255|12.01721
20241107130009590|11.86847
20241107131009523|11.75681
20241107132009622|11.74747
20241107133009557|11.69162
20241107134009936|11.68225
20241107135009682|11.62637
20241107140009758|11.57977
20241107141009230|11.5238
20241107142009704|11.40247
20241107143009432|11.38379
20241107144009378|11.26233
20241107145009268|11.19687
20241107150009729|11.07526
20241107151009520|10.99094
20241107152009774|11.02841
20241107153009895|10.89719
20241107154009803|10.88782
20241107155009244|10.82217
20241107160009349|10.79401
20241107161009556|10.78461
20241107162009606|10.73767
20241107163009348|10.72827
20241107164009247|10.67191
20241107165009617|10.67191
20241107170009892|10.66251
20241107171009219|10.70947
20241107172009547|10.62494
20241107173009620|10.64374
20241107174009957|10.6813
20241107175009869|10.64374
20241107180009505|10.64374
20241107181009204|10.61551
20241107182009541|10.7189
20241107183009236|10.72827
20241107184009257|10.70947
20241107185009896|10.74704
20241107190009867|10.63434
20241107191009577|10.76584
20241107192009976|10.76584
20241107193009762|10.73767
20241107194009967|10.78461
20241107195009450|10.69073
20241107200009424|10.74704
20241107201009272|10.70947
20241107202009628|10.79401
20241107203009831|10.7189
20241107204009966|10.70007
20241107205009216|10.64374
20241107210009250|10.66251
20241107211009323|10.60614
20241107212009831|10.66251
20241107213009408|10.58734
20241107214009229|10.62494
20241107215009699|10.53088
20241107220009620|10.55908
20241107221009856|10.55908
20241107222009540|10.51205
20241107223009547|10.56854
20241107224009299|10.54028
20241107225009740|10.56854
20241107230009626|10.465
20241107231009247|10.62494
20241107232009226|10.4744
20241107233009807|10.42731
20241107234009377|10.465
20241107235009307|10.42731