20241108000009604|10.37082
20241108001009505|10.25772
20241108002009885|10.27655
20241108003009245|10.28598
20241108004009379|10.30484
20241108005009928|10.24826
20241108010009439|10.2294
20241108011009821|10.21051
20241108012009235|10.25772
20241108013009380|10.14444
20241108014009447|10.13501
20241108015009483|10.17276
20241108020009374|10.13501
20241108021009373|10.11612
20241108022009245|10.02161
20241108023009442|10.02161
20241108024009439|10.03107
20241108025009292|10.03107
20241108030009294|9.983765
20241108031009727|9.964874
20241108032009945|9.964874
20241108033009931|9.898621
20241108034009567|9.851318
20241108035009219|9.803925
20241108040009883|9.74707
20241108041009225|9.775513
20241108042009255|9.775513
20241108043009831|9.718597
20241108044009772|9.737549
20241108045009278|9.690155
20241108050009220|9.63324
20241108051009923|9.661713
20241108052009241|9.652222
20241108053009571|9.671204
20241108054009387|9.699646
20241108055009758|9.680664
20241108060009308|9.63324
20241108061009222|9.775513
20241108062009225|9.6427
20241108063009555|9.671204
20241108064009526|9.6427
20241108065009249|9.709137
20241108070009911|9.709137
20241108071009217|9.728088
20241108072010109|9.661713
20241108073010369|9.709137
20241108074010701|9.680664
20241108075010517|9.756561
20241108080010658|9.803925
20241108081010676|9.841827
20241108082010919|9.851318
20241108083011219|9.8797
20241108084011958|9.974335
20241108085011741|9.964874
20241108090011219|10.04053
20241108091011736|10.08777
20241108092011229|10.13501
20241108093011409|10.12555
20241108094011353|10.13501
20241108095011942|10.20105
20241108100011487|10.17276
20241108101011625|10.24826
20241108102011955|10.32367
20241108103011240|10.37082
20241108104011441|10.43677
20241108105011312|10.41791
20241108110011235|10.57791
20241108111011526|10.54028
20241108112011328|10.65311
20241108113011844|10.67191
20241108114011222|10.67191
20241108115011690|10.63434
20241108120011919|10.70007
20241108121011321|10.78461
20241108122011446|10.9722
20241108123011296|10.96283
20241108124011365|10.92532
20241108125011227|11.00031
20241108130011279|10.78461
20241108131011216|10.81274
20241108132011606|10.79401
20241108133011252|10.75644
20241108134011775|10.63434
20241108135011790|10.4744
20241108140011218|10.58734
20241108141011257|10.53088
20241108142011875|10.38968
20241108143011310|10.38968
20241108144011997|10.38968
20241108145011846|10.26712
20241108150011397|10.1633
20241108151011410|10.1539
20241108152011281|10.12555
20241108153011281|9.983795
20241108154011545|10.06888
20241108155011514|10.02161
20241108160011649|10.08777
20241108161011988|9.898621
20241108162011215|9.927032
20241108163011950|9.870209
20241108164011247|9.832336
20241108165011829|9.851318
20241108170011243|9.822845
20241108171011217|9.718597
20241108172011204|9.832336
20241108173011358|9.8797
20241108174011433|9.775513
20241108175011379|9.680664
20241108180011252|9.74707
20241108181011515|9.73761
20241108182011993|9.709137
20241108183011215|9.690155
20241108184011216|9.652222
20241108185011916|9.576263
20241108190011531|9.557281
20241108191011407|9.547791
20241108192011412|9.443237
20241108193011463|9.405182
20241108194011250|9.376648
20241108195011493|9.31955
20241108200011284|9.290955
20241108201011249|9.31955
20241108202011443|9.281433
20241108203011692|9.290955
20241108204011258|9.119354
20241108205011222|9.157532
20241108210011361|9.14801
20241108211011814|9.186127
20241108212011218|9.109833
20241108213011488|9.252869
20241108214011225|9.128906
20241108215011220|9.081177
20241108220011935|9.128906
20241108221011816|9.100311
20241108222011246|9.167053
20241108223011246|9.14801
20241108224011747|9.119354
20241108225011685|9.023865
20241108230011226|9.014343
20241108231011735|8.976135
20241108232011247|9.014343
20241108233011230|8.957031
20241108234012132|8.937927
20241108235012217|8.90921