20241109000012265|8.880524
20241109001012593|8.928314
20241109002012218|8.957031
20241109003012245|8.870941
20241109004012759|8.870941
20241109005012338|8.947449
20241109010012677|8.918762
20241109011012667|8.832672
20241109012012272|8.813477
20241109013012252|8.851807
20241109014012679|8.937927
20241109015012827|8.870941
20241109020012803|8.813538
20241109021012264|8.775238
20241109022012252|8.78479
20241109023012688|8.794373
20241109024012999|8.775238
20241109025012496|8.813538
20241109030012293|8.78479
20241109031012611|8.736908
20241109032012657|8.727295
20241109033012582|8.717712
20241109034012251|8.688995
20241109035012782|8.6698
20241109040012937|8.679382
20241109041012549|8.641022
20241109042012947|8.612244
20241109043012216|8.564209
20241109044012970|8.679382
20241109045012506|8.679382
20241109050012614|8.660187
20241109051012715|8.573822
20241109052012497|8.650604
20241109053012252|8.554657
20241109054012249|8.545044
20241109055012568|8.49704
20241109060012635|8.49704
20241109061012610|8.46817
20241109062012215|8.448944
20241109063012659|8.525818
20241109064012297|8.429749
20241109065012933|8.448944
20241109070012635|8.381653
20241109071012381|8.448944
20241109072012244|8.381653
20241109073012242|8.429749
20241109074012858|8.410522
20241109075012700|8.400879
20241109080012248|8.381653
20241109081012272|8.458557
20241109082012601|8.525818
20241109083012224|8.477814
20241109084012317|8.631409
20241109085012487|8.717712
20241109090013253|8.660217
20241109091013221|8.765656
20241109092013831|8.82309
20241109093013911|8.947449
20241109094013859|9.014343
20241109095013876|9.109833
20241109100013853|9.138458
20241109101013404|9.252869
20241109102013813|9.300507
20241109103013604|9.509796
20241109104013577|9.481262
20241109105013293|9.557281
20241109110013946|9.519287
20241109111013865|9.6427
20241109112013659|9.623779
20241109113013217|9.699646
20241109114013221|9.718597
20241109115013780|9.74707
20241109120013936|9.832336
20241109121014546|9.860779
20241109122014218|9.898621
20241109123014706|9.898621
20241109124014650|9.945953
20241109125014219|9.8797
20241109130014422|9.955383
20241109131014222|9.974335
20241109132014249|10.07831
20241109133014218|10.05942
20241109134014954|9.983795
20241109135014397|9.945953
20241109140014230|9.8797
20241109141014404|9.813416
20241109142014643|9.680664
20241109143014224|9.652222
20241109144014221|9.63324
20241109145014907|9.566803
20241109150014246|9.5383
20241109151014626|9.471771
20241109152014961|9.338593
20241109153014913|9.367126
20241109154014828|9.281433
20241109155014939|9.243347
20241109160014821|9.128906
20241109161014329|9.090729
20241109162014799|9.128906
20241109163014233|9.042999
20241109164014252|9.033447
20241109165014864|8.976135
20241109170014398|9.04303
20241109171014351|8.928314
20241109172014697|8.937927
20241109173014310|8.832672
20241109174014229|8.794373
20241109175014551|8.803925
20241109180014579|8.861389
20241109181014993|8.78479
20241109182014535|8.698578
20241109183014650|8.688995
20241109184014588|8.688995
20241109185014597|8.688995
20241109190014221|8.727295
20241109191014224|8.564209
20241109192014909|8.535431
20241109193014701|8.583466
20241109194014471|8.487366
20241109195014401|8.564209
20241109200014759|8.525818
20241109201014222|8.487366
20241109202014475|8.554657
20241109203014908|8.46817
20241109204014873|8.477814
20241109205014952|8.439331
20241109210014648|8.410492
20241109211014516|8.381653
20241109212014331|8.420135
20241109213014266|8.545044
20241109214014341|8.333496
20241109215014951|8.34317
20241109220014682|8.439331
20241109221014228|8.362396
20241109222014355|8.37204
20241109223014204|8.362396
20241109224014218|8.391266
20241109225014252|8.198639
20241109230014307|8.246857
20241109231014451|8.12149
20241109232014221|8.140778
20241109233014225|8.140778
20241109234014337|8.063568
20241109235014807|8.024902