20241110000014246|8.04422
20241110001014930|8.034576
20241110002014754|7.976593
20241110003014465|7.976593
20241110004014222|7.986237
20241110005014267|7.995911
20241110010014691|7.986237
20241110011014839|8.015228
20241110012014490|7.976593
20241110013014249|7.91861
20241110014014942|7.91861
20241110015014841|7.91861
20241110020014229|7.763672
20241110021014247|7.773315
20241110022014223|7.608429
20241110023014738|7.656952
20241110024014219|7.520966
20241110025014824|7.588989
20241110030014975|7.579285
20241110031014231|7.277557
20241110032014243|7.013855
20241110033014567|6.749176
20241110034014581|6.305969
20241110035014218|6.088287
20241110040014988|6.098206
20241110041014347|5.790405
20241110042014244|5.760529
20241110043014224|5.840149
20241110044014384|5.949463
20241110045014641|6.177429
20241110050014598|6.325745
20241110051015136|6.444122
20241110052015225|6.896332
20241110053015673|6.778625
20241110054015821|6.955109
20241110055015784|6.955109
20241110060015789|7.07251
20241110061015725|7.082306
20241110062015414|7.1409
20241110063015495|7.131165
20241110064015269|7.189728
20241110065015223|7.248291
20241110070015720|7.287354
20241110071015285|7.258026
20241110072015540|7.199524
20241110073015410|7.375031
20241110074015566|7.39447
20241110075015228|7.579285
20241110080015220|7.676361
20241110081015553|7.773315
20241110082015997|7.976593
20241110083015978|8.073212
20241110084015211|8.31427
20241110085015996|8.487427
20241110090015217|8.6698
20241110091015558|8.842255
20241110092015708|8.985687
20241110093015736|9.100311
20241110094015217|9.26236
20241110095015222|9.357635
20241110100015227|9.443237
20241110101016116|9.471771
20241110102016599|9.614258
20241110103016346|9.766022
20241110104016273|9.784973
20241110105016471|9.955383
20241110110016745|9.983795
20241110111016627|10.03107
20241110112016511|10.18219
20241110113016899|10.30484
20241110114016955|10.43677
20241110115016468|10.59671
20241110120016630|10.84094
20241110121016246|10.89719
20241110122016614|10.92532
20241110123016225|10.88782
20241110124016358|10.87845
20241110125016766|10.84094
20241110130016270|10.93469
20241110131016450|10.85031
20241110132016718|10.88782
20241110133016441|10.72827
20241110134016881|10.85031
20241110135016268|10.87845
20241110140016919|10.83154
20241110141016919|10.90662
20241110142016530|10.89719
20241110143016755|11.01904
20241110144016242|10.9722
20241110145016541|10.99094
20241110150016525|11.01904
20241110151016604|11.04715
20241110152016680|11.13138
20241110153016467|11.04715
20241110154016224|11.13138
20241110155016565|11.08459
20241110160016664|11.10333
20241110161016220|11.00031
20241110162016222|10.94406
20241110163016286|10.90656
20241110164016672|10.95346
20241110165016223|10.96283
20241110170017228|10.9722
20241110171017447|10.99094
20241110172017583|10.96283
20241110173017710|10.87845
20241110174017252|10.92532
20241110175017708|10.83154
20241110180017644|10.65311
20241110181017966|10.37082
20241110182017290|10.04996
20241110183017221|9.936493
20241110184017851|9.822845
20241110185017293|9.614258
20241110190017345|9.595276
20241110191017984|9.509796
20241110192017823|9.557281
20241110193017379|9.652222
20241110194017315|9.784973
20241110195017697|9.737549
20241110200017917|9.566803
20241110201017206|9.566803
20241110202017636|9.471771
20241110203017762|9.443237
20241110204017328|9.671204
20241110205017248|9.8797
20241110210017459|9.936493
20241110211017957|10.11612
20241110212017377|10.28598
20241110213017377|10.36139
20241110214017359|10.57791
20241110215017723|10.62494
20241110220017379|10.78461
20241110221017227|10.90662
20241110222017473|10.99094
20241110223017233|11.05652
20241110224017590|11.12204
20241110225017247|11.19687
20241110230017258|11.2717
20241110231017233|11.22498
20241110232017259|11.33713
20241110233017229|11.33713
20241110234017754|11.33713
20241110235017803|11.39316