20241111000017245|11.44916
20241111001017970|11.4585
20241111002017523|11.4678
20241111003017982|11.49582
20241111004017248|11.47714
20241111005017603|11.41183
20241111010017957|11.57043
20241111011017347|11.57977
20241111012017253|11.47714
20241111013017763|11.32776
20241111014017915|11.43048
20241111015017241|11.55182
20241111020017423|11.63565
20241111021017414|11.7009
20241111022017250|11.80334
20241111023017758|11.88708
20241111024017218|11.79404
20241111025017941|11.68228
20241111030017874|11.74747
20241111031017966|11.62637
20241111032017529|11.40247
20241111033017220|11.15948
20241111034017443|10.78461
20241111035017432|10.74704
20241111040017229|10.58734
20241111041017518|10.44614
20241111042017612|10.10666
20241111043017742|9.88916
20241111044017261|9.661713
20241111045017994|9.509796
20241111050017487|9.433716
20241111051017420|9.310028
20241111052017249|9.2052
20241111053017995|9.14801
20241111054017230|9.062103
20241111055017228|9.023895
20241111060017217|8.899628
20241111061017298|8.832672
20241111062017899|8.727295
20241111063017282|8.650604
20241111064017748|8.602631
20241111065017866|8.545044
20241111070017260|8.506622
20241111071017359|8.506592
20241111072017487|8.458557
20241111073017856|8.420135
20241111074017496|8.439331
20241111075017212|8.400879
20241111080017518|8.448944
20241111081017225|8.506592
20241111082017920|8.545044
20241111083017619|8.90921
20241111084017222|9.186127
20241111085017499|9.310028
20241111090017229|9.414734
20241111091017772|9.490753
20241111092017217|9.6427
20241111093017224|9.794464
20241111094017843|9.945953
20241111095017246|10.20105
20241111100017454|10.44614
20241111101017225|10.53088
20241111102017694|10.70007
20241111103017946|10.76584
20241111104017860|11.06589
20241111105017999|11.23431
20241111110017229|11.26233
20241111111017224|11.19687
20241111112017459|11.32776
20241111113017622|11.67297
20241111114017395|12.45322
20241111115017254|13.03561
20241111120017718|13.17392
20241111121017324|13.11862
20241111122017341|13.26605
20241111123017739|13.62497
20241111124017787|13.37659
20241111125017890|13.2016
20241111130017242|13.12784
20241111131017594|12.814
20241111132017549|12.56436
20241111133017463|12.74008
20241111134017996|12.86023
20241111135017728|12.67535
20241111140017358|12.23074
20241111141017506|12.11938
20241111142017676|11.87778
20241111143017274|11.80331
20241111144017777|11.71024
20241111145017553|11.69159
20241111150017246|11.42117
20241111151017268|11.32776
20241111152017472|11.17819
20241111153017285|11.08459
20241111154017494|10.88782
20241111155017643|10.77521
20241111160017803|10.57791
20241111161017992|10.36139
20241111162017405|10.17276
20241111163017244|9.945953
20241111164017525|9.832336
20241111165017245|9.566803
20241111170017523|9.376648
20241111171017982|9.271942
20241111172017242|9.167053
20241111173017595|9.004791
20241111174017236|8.890076
20241111175017229|8.765656
20241111180017670|8.621826
20241111181017693|8.458557
20241111182017724|8.323914
20241111183017893|8.217896
20241111184017915|8.150391
20241111185017452|8.034576
20241111190017248|7.995911
20241111191017660|7.908905
20241111192017228|7.792725
20241111193017988|7.715149
20241111194017377|7.744232
20241111195017579|7.715149
20241111200017578|7.627838
20241111201017870|7.404236
20241111202017234|7.179962
20241111203017230|7.150665
20241111204017370|7.033386
20241111205017246|7.111633
20241111210017263|7.101868
20241111211017323|7.111633
20241111212017814|7.07251
20241111213017567|7.013855
20241111214017249|7.004028
20241111215017610|6.827667
20241111220017232|6.915924
20241111221017217|6.896332
20241111222017240|6.759003
20241111223017243|6.749176
20241111224017576|6.384949
20241111225017898|6.315857
20241111230017923|6.355347
20241111231017247|6.434296
20241111232017245|6.305969
20241111233017311|6.315857
20241111234017327|6.325745
20241111235017404|6.197205