20241112000017282|6.375092
20241112001017228|6.384949
20241112002017454|6.365204
20241112003017598|6.305969
20241112004017780|6.21701
20241112005017821|6.246674
20241112010017635|6.068481
20241112011017398|5.999054
20241112012017581|6.236786
20241112013017320|6.137848
20241112014017784|6.147766
20241112015017755|6.167542
20241112020017624|6.058563
20241112021017226|5.999054
20241112022017377|6.038757
20241112023017413|5.949463
20241112024017706|5.879944
20241112025017228|5.700775
20241112030017542|5.670868
20241112031017223|5.720703
20241112032017287|5.929596
20241112033017301|6.137848
20241112034017953|6.827667
20241112035017807|6.896332
20241112040017527|7.023621
20241112041017404|6.817871
20241112042017250|6.375092
20241112043017678|6.17746
20241112044017219|6.118042
20241112045017426|5.939514
20241112050017231|5.959351
20241112051017404|6.276337
20241112052017245|6.562378
20241112053017217|6.896332
20241112054017334|6.34549
20241112055017223|6.315857
20241112060017672|6.305969
20241112061017411|6.45401
20241112062017232|6.582062
20241112063017279|6.768829
20241112064017459|6.896332
20241112065017829|6.935486
20241112070017497|7.023621
20241112071017442|7.07251
20241112072017626|7.1409
20241112073017304|7.033386
20241112074017909|6.945313
20241112075017405|6.92572
20241112080017229|6.964874
20241112081017767|7.1409
20241112082017227|7.365295
20241112083017226|7.579285
20241112084017304|7.899231
20241112085017709|8.053894
20241112090017774|8.304626
20241112091017689|8.49704
20241112092017769|8.612244
20241112093017879|8.851807
20241112094017359|9.167053
20241112095017707|9.3862
20241112100017229|9.519287
20241112101017225|9.756561
20241112102017363|10.2294
20241112103017227|10.85968
20241112104017900|11.26233
20241112105017680|11.5238
20241112110017216|11.84058
20241112111017273|12.14725
20241112112017227|12.36057
20241112113017228|12.55508
20241112114017288|12.89716
20241112115017232|13.32132
20241112120017313|13.33975
20241112121017796|13.36737
20241112122017242|13.35818
20241112123017548|13.22922
20241112124017224|13.5054
20241112125017462|13.487
20241112130017227|13.51462
20241112131017908|13.45941
20241112132017227|13.44098
20241112133017220|13.47781
20241112134017661|13.487
20241112135017230|13.5054
20241112140017249|13.09094
20241112141017385|12.98947
20241112142017789|13.02637
20241112143017714|12.76779
20241112144017593|12.57358
20241112145017783|12.77707
20241112150017216|12.68463
20241112151017454|12.68463
20241112152017241|12.52731
20241112153017222|12.54584
20241112154017879|12.35132
20241112155017249|12.20294
20241112160017796|12.09155
20241112161017241|11.91498
20241112162017235|11.79404
20241112163017506|11.7009
20241112164017263|11.57043
20241112165017217|11.30908
20241112170017459|11.07523
20241112171017798|10.72827
20241112172017623|10.50262
20241112173017602|10.44614
20241112174017242|10.3331
20241112175017245|10.21051
20241112180017218|10.21051
20241112181017246|10.21994
20241112182017260|10.11612
20241112183017820|10.21994
20241112184017525|10.24826
20241112185017887|10.17276
20241112190017802|10.27655
20241112191017897|10.06888
20241112192017245|10.08777
20241112193017579|9.983765
20241112194017230|9.908081
20241112195017680|9.955383
20241112200017615|9.964874
20241112201017767|10.02161
20241112202017954|9.955383
20241112203017498|9.841827
20241112204017826|9.993225
20241112205017242|10.04996
20241112210017217|9.993225
20241112211017251|9.945953
20241112212017221|9.945953
20241112213017382|9.908081
20241112214017241|9.964874
20241112215017793|9.927032
20241112220017287|9.898621
20241112221017754|9.851318
20241112222017385|9.860779
20241112223017490|9.813416
20241112224017963|9.794464
20241112225017248|9.794464
20241112230017950|9.661713
20241112231017243|9.6427
20241112232017293|9.671204
20241112233017234|9.509796
20241112234017930|9.300507
20241112235017247|9.281433