20241113000017221|9.233826
20241113001017221|9.14801
20241113002017517|9.186127
20241113003017227|9.176605
20241113004017549|9.26236
20241113005017286|9.243347
20241113010017251|9.310028
20241113011017225|9.376648
20241113012017240|9.433716
20241113013017227|9.405182
20241113014017768|9.433716
20241113015017432|9.290955
20241113020017473|9.109833
20241113021017385|8.957031
20241113022017246|8.813538
20241113023017591|8.756073
20241113024017308|8.890076
20241113025017743|8.842255
20241113030017244|8.870941
20241113031017771|8.928314
20241113032017251|9.081177
20241113033017227|9.033447
20241113034017308|9.023895
20241113035017573|9.023865
20241113040017413|9.014343
20241113041017708|9.062103
20241113042018328|9.004791
20241113043018312|8.966583
20241113044018325|8.880524
20241113045018218|8.82309
20241113050018671|8.82309
20241113051018208|8.70816
20241113052018885|8.602631
20241113053018249|8.621826
20241113054018612|8.660187
20241113055018918|8.631409
20241113060018493|8.679382
20241113061018369|8.70816
20241113062018251|8.736908
20241113063018932|8.74649
20241113064018473|8.650604
20241113065018698|8.535431
20241113070018363|8.506622
20241113071018562|8.410492
20241113072018226|8.275757
20241113073018254|8.111847
20241113074018859|7.986237
20241113075018725|7.812073
20241113080018710|7.715149
20241113081019673|7.744232
20241113082019939|7.69577
20241113083019375|7.8508
20241113084019398|7.792725
20241113085019905|7.908905
20241113090019215|7.947601
20241113091019251|7.966919
20241113092019515|8.034576
20241113093019246|8.150391
20241113094019505|8.198639
20241113095019463|8.391266
20241113100019834|8.506622
20241113101019249|8.631409
20241113102019270|9.052551
20241113103019815|10.06888
20241113104019218|11.00964
20241113105019266|11.40247
20241113110019613|11.49579
20241113111019341|11.69162
20241113112019242|11.99866
20241113113019449|11.98007
20241113114019248|12.01721
20241113115019216|12.4903
20241113120019217|12.79553
20241113121019221|12.814
20241113122019493|12.86023
20241113123019447|12.72159
20241113124019591|12.64758
20241113125019229|12.86023
20241113130019397|12.71234
20241113131019885|12.70309
20241113132019523|12.60135
20241113133019960|12.50879
20241113134019623|12.67535
20241113135019917|12.44397
20241113140019644|12.09155
20241113141019217|11.75681
20241113142019548|11.57977
20241113143019225|11.50516
20241113144019829|11.43048
20241113145019224|11.40247
20241113150019309|11.34644
20241113151019307|11.29041
20241113152019247|11.29971
20241113153019250|11.47714
20241113154019809|11.47714
20241113155019244|11.28104
20241113160019867|11.36514
20241113161019518|11.29041
20241113162019887|11.23431
20241113163019679|11.15012
20241113164019382|10.96283
20241113165019210|10.79401
20241113170019245|10.37082
20241113171019260|10.17276
20241113172019249|10.07831
20241113173019537|9.775513
20241113174019589|9.671204
20241113175019763|9.471771
20241113180019392|9.357635
20241113181019617|9.224243
20241113182019994|9.071686
20241113183019261|8.976135
20241113184019703|8.861389
20241113185019589|8.70816
20241113190019232|8.679382
20241113191019225|8.602631
20241113192019798|8.477814
20241113193019553|8.37204
20241113194019670|8.31427
20241113195019708|8.188995
20241113200019322|8.111847
20241113201019420|8.063568
20241113202019225|8.034576
20241113203019231|8.034607
20241113204019896|7.889526
20241113205019572|7.812073
20241113210019908|7.753937
20241113211019331|7.666656
20241113212019617|7.608429
20241113213019361|7.637543
20241113214019600|7.608429
20241113215019221|7.656952
20241113220019245|7.530701
20241113221019227|7.511261
20241113222019964|7.608429
20241113223019663|7.530701
20241113224019714|7.56955
20241113225019269|7.69577
20241113230019784|7.686066
20241113231019227|7.744232
20241113232019311|7.734558
20241113233019702|7.724884
20241113234019408|7.8508
20241113235019826|7.841156