20241114000019445|8.005615
20241114001019217|8.053894
20241114002019320|8.208282
20241114003019702|8.150391
20241114004019364|8.169708
20241114005019223|8.400879
20241114010019950|8.304626
20241114011019251|8.34317
20241114012019921|8.333496
20241114013019607|8.400879
20241114014019306|8.400879
20241114015019229|8.34317
20241114020019228|8.477814
20241114021019287|8.506622
20241114022019348|8.46817
20241114023019442|8.477814
20241114024019499|8.641022
20241114025019935|8.660187
20241114030019947|8.602631
20241114031019664|8.727295
20241114032019704|8.736908
20241114033019422|8.698578
20241114034019331|8.756073
20241114035019803|8.78479
20241114040019338|8.832672
20241114041019511|8.842255
20241114042020134|8.890076
20241114043020245|9.014343
20241114044020801|8.937927
20241114045020860|9.023895
20241114050020233|9.167053
20241114051020666|9.176605
20241114052020719|9.186127
20241114053020227|9.233826
20241114054020786|9.300507
20241114055020231|9.46225
20241114060020227|9.395691
20241114061020578|9.471771
20241114062020231|9.471771
20241114063020282|9.519287
20241114064020387|9.519287
20241114065020394|9.5383
20241114070020242|9.46225
20241114071020228|9.414734
20241114072020857|9.471771
20241114073020246|9.557281
20241114074020934|9.614258
20241114075020353|9.709137
20241114080020361|9.860779
20241114081020233|9.8797
20241114082020358|10.00272
20241114083020865|10.14444
20241114084020375|10.29541
20241114085020907|10.41791
20241114090020911|10.54968
20241114091020925|10.65311
20241114092020602|10.72827
20241114093020663|10.4744
20241114094020251|10.18219
20241114095020683|10.04996
20241114100020618|10.07831
20241114101020229|10.37082
20241114102020639|10.71887
20241114103020916|11.47714
20241114104020219|12.0451
20241114105020793|12.68463
20241114110020227|12.5921
20241114111020525|12.42545
20241114112020998|13.11862
20241114113020399|13.27527
20241114114020378|13.02637
20241114115020692|12.69385
20241114120020217|12.58282
20241114121020264|12.65686
20241114122020222|12.75858
20241114123020270|12.82324
20241114124020218|12.84174
20241114125020724|12.76779
20241114130020488|12.63837
20241114131020246|12.61063
20241114132020456|12.5921
20241114133020382|12.55508
20241114134020701|12.46249
20241114135020474|12.39764
20241114140020635|12.36987
20241114141020640|12.18439
20241114142020637|12.0451
20241114143020671|12.01721
20241114144020501|11.93356
20241114145020709|11.80334
20241114150020557|11.81265
20241114151020332|11.62637
20241114152020231|11.55182
20241114153020536|11.57043
20241114154020929|11.50516
20241114155021704|11.42117
20241114160021753|11.35577
20241114161021808|11.25299
20241114162021630|11.19687
20241114163021233|11.07526
20241114164021382|11.00031
20241114165021847|10.93469
20241114170021226|10.9722
20241114171021404|10.84094
20241114172021288|10.84094
20241114173021295|10.79401
20241114174021362|10.74704
20241114175021242|10.69073
20241114180021421|10.64374
20241114181021987|10.58734
20241114182021614|10.57788
20241114183021246|10.48383
20241114184021957|10.465
20241114185021247|10.48383
20241114190021511|10.41791
20241114191021959|10.3331
20241114192021242|10.31427
20241114193021450|10.34253
20241114194021818|10.26712
20241114195021226|10.26712
20241114200021983|10.1633
20241114201021282|10.12555
20241114202021810|10.12555
20241114203021249|10.04996
20241114204021964|10.05942
20241114205021644|9.955383
20241114210021251|9.993225
20241114211021217|9.983795
20241114212021923|9.964874
20241114213021251|9.917572
20241114214021223|9.860779
20241114215021723|9.993225
20241114220021595|9.870209
20241114221021906|9.898621
20241114222021691|9.841827
20241114223021684|9.917572
20241114224021583|9.8797
20241114225021591|9.822845
20241114230021794|9.766022
20241114231021453|9.73761
20241114232021217|9.756561
20241114233021247|9.718597
20241114234021233|9.728088
20241114235021231|9.623779