20241115000021832|9.614258
20241115001021412|9.576263
20241115002021387|9.604736
20241115003021937|9.709137
20241115004021233|9.604736
20241115005021227|9.481262
20241115010021809|9.481262
20241115011021988|9.547791
20241115012021499|9.481262
20241115013021754|9.519287
20241115014021879|9.500275
20241115015021220|9.443237
20241115020021230|9.424225
20241115021021267|9.367126
20241115022021953|9.376648
20241115023021391|9.443237
20241115024021700|9.3862
20241115025021848|9.252838
20241115030021266|9.357635
20241115031021786|9.252869
20241115032021221|9.271942
20241115033021868|9.281433
20241115034021227|9.233826
20241115035021330|9.224243
20241115040021249|9.214722
20241115041021682|9.167053
20241115042021218|9.14801
20241115043021369|9.14801
20241115044021217|9.090729
20241115045021248|9.109833
20241115050021524|9.109833
20241115051021377|9.04303
20241115052021685|9.033447
20241115053021521|9.033447
20241115054021311|9.004791
20241115055021396|8.966583
20241115060021387|8.957031
20241115061021494|8.899628
20241115062021229|8.957031
20241115063021249|8.937927
20241115064021964|8.870941
20241115065021495|8.890076
20241115070021335|8.851807
20241115071021231|8.947449
20241115072021248|8.842255
20241115073021225|8.842255
20241115074021367|8.861389
20241115075021467|8.937927
20241115080021563|9.004791
20241115081021647|9.004791
20241115082021306|9.090729
20241115083021415|9.233826
20241115084021226|9.31955
20241115085021468|9.348145
20241115090021758|9.395691
20241115091021287|9.604736
20241115092021971|9.709137
20241115093021205|9.784973
20241115094021224|9.860779
20241115095021226|9.927032
20241115100021658|10.12555
20241115101021239|10.27655
20241115102021249|10.21051
20241115103021433|10.04053
20241115104021223|10.1633
20241115105021824|10.50266
20241115110021626|10.94406
20241115111021364|10.89719
20241115112021653|10.78461
20241115113021237|10.72827
20241115114021771|10.70947
20241115115021418|10.70947
20241115120021802|10.9722
20241115121021246|11.25299
20241115122021584|11.72885
20241115123021585|12.22147
20241115124021311|12.63837
20241115125021442|12.814
20241115130021473|12.83252
20241115131021466|12.73083
20241115132021245|12.83252
20241115133021280|12.6106
20241115134021396|12.30496
20241115135021907|11.94287
20241115140021228|11.65433
20241115141021828|11.29971
20241115142021699|11.29971
20241115143021964|11.07523
20241115144021943|10.99094
20241115145021917|10.84094
20241115150021611|10.76584
20241115151021624|10.65311
20241115152021646|10.42731
20241115153021249|10.1539
20241115154021217|9.993225
20241115155021225|9.766022
20241115160021358|9.433716
20241115161021656|9.233826
20241115162021245|8.918762
20241115163021250|8.842255
20241115164021226|8.554657
20241115165021360|8.362396
20241115170021430|8.140778
20241115171021266|8.092499
20241115172021791|8.092499
20241115173021217|7.976593
20241115174021889|7.812073
20241115175021755|7.734558
20241115180021802|7.55014
20241115181021478|7.39447
20241115182021409|7.326324
20241115183021821|7.07251
20241115184021243|7.062744
20241115185021251|6.92572
20241115190021806|6.955109
20241115191021215|7.062744
20241115192021412|7.07251
20241115193021879|7.121399
20241115194021217|7.07251
20241115195021228|7.199524
20241115200021690|7.20929
20241115201021766|6.84729
20241115202021594|6.759003
20241115203022626|6.256561
20241115204022494|6.028839
20241115205022234|5.89978
20241115210022516|5.810272
20241115211022901|5.720703
20241115212022615|5.561127
20241115213022854|5.471222
20241115214022247|5.381195
20241115215022910|5.331085
20241115220022226|5.140472
20241115221022695|5.120361
20241115222022698|4.919037
20241115223022351|4.818146
20241115224022397|4.797974
20241115225022456|4.919037
20241115230022775|4.93924
20241115231022509|4.737335
20241115232022776|5.421234
20241115233022218|5.660919
20241115234022946|5.780487
20241115235022528|6.018921