20241116000022212|6.088287
20241116001022789|6.335632
20241116002022747|6.365204
20241116003022313|6.394836
20241116004022715|6.621429
20241116005022242|6.45401
20241116010022407|6.896332
20241116011022909|6.670563
20241116012022601|6.896332
20241116013022246|6.817871
20241116014022826|6.739349
20241116015022217|6.788452
20241116020022865|7.013855
20241116021022952|7.023621
20241116022023611|7.023621
20241116023023287|6.896332
20241116024023754|6.335632
20241116025023222|6.058563
20241116030023229|5.760529
20241116031023221|5.501221
20241116032023811|5.240875
20241116033023849|5.050018
20241116034023587|5.230835
20241116035023346|5.029846
20241116040023226|5.210754
20241116041023228|5.331085
20241116042023343|5.551178
20241116043023781|5.740631
20241116044023353|5.541168
20241116045023286|5.541168
20241116050024222|5.65094
20241116051024244|5.969299
20241116052024217|6.286224
20241116053024953|6.463837
20241116054024295|6.896332
20241116055024223|6.896332
20241116060024759|7.013855
20241116061024287|7.062744
20241116062024232|7.131165
20241116063024749|7.170227
20241116064024774|7.20929
20241116065024381|7.267792
20241116070024623|7.287354
20241116071024541|7.345795
20241116072024207|7.306824
20241116073024240|7.433441
20241116074024918|7.462616
20241116075024782|7.530701
20241116080024404|7.598724
20241116081024392|7.763672
20241116082024229|7.783051
20241116083025460|7.957275
20241116084025791|7.947601
20241116085025623|8.015228
20241116090025246|8.12149
20241116091025998|8.275757
20241116092025570|8.612213
20241116093025249|9.090729
20241116094025408|9.233826
20241116095025786|9.367126
20241116100025293|9.604736
20241116101025362|9.728088
20241116102025876|9.623779
20241116103025553|9.509796
20241116104025505|9.5383
20241116105025218|9.652222
20241116110025946|9.794464
20241116111025996|9.964874
20241116112025249|10.04053
20241116113025244|10.1539
20241116114025603|10.13501
20241116115025959|10.26712
20241116120025520|10.39908
20241116121025291|10.55908
20241116122025313|10.62494
20241116123025602|10.62494
20241116124025712|10.64374
20241116125025454|10.60614
20241116130025222|10.58734
20241116131026299|10.61551
20241116132026249|10.58734
20241116133026455|10.67191
20241116134026245|10.75644
20241116135026578|10.89719
20241116140026303|10.86905
20241116141026219|10.89719
20241116142026244|10.93469
20241116143026234|10.98154
20241116144026221|11.04715
20241116145026953|10.98154
20241116150026424|10.95346
20241116151026231|11.03775
20241116152026221|10.9722
20241116153026582|10.9722
20241116154026245|10.9722
20241116155026906|10.9722
20241116160026231|10.82217
20241116161026922|10.93469
20241116162026714|10.99094
20241116163026460|10.84094
20241116164026512|10.91595
20241116165026749|10.98154
20241116170026557|11.00031
20241116171026307|10.9722
20241116172026232|10.98154
20241116173026234|10.94406
20241116174026399|10.95346
20241116175026228|10.95346
20241116180026277|10.9722
20241116181026547|10.91595
20241116182026220|10.93469
20241116183026670|10.90656
20241116184026919|11.00031
20241116185026258|11.01904
20241116190026754|10.99094
20241116191026586|11.05649
20241116192026248|11.08459
20241116193026553|11.01904
20241116194026243|11.07523
20241116195026593|11.06589
20241116200026495|10.98154
20241116201026803|10.82217
20241116202026726|10.70013
20241116203026227|10.40848
20241116204026953|10.21051
20241116205026656|10.11612
20241116210026787|9.993225
20241116211026997|9.803925
20241116212026228|9.604736
20241116213026369|9.5383
20241116214026214|9.395691
20241116215026841|9.252838
20241116220026974|9.252869
20241116221026395|9.186127
20241116222026643|9.195648
20241116223026503|9.224243
20241116224026226|9.281433
20241116225026979|9.310028
20241116230026257|9.290955
20241116231026661|9.329041
20241116232026932|9.128906
20241116233026833|8.995239
20241116234026407|8.851807
20241116235026246|8.842255