20241118000027770|8.323883
20241118001027280|8.275757
20241118002027958|8.285339
20241118003027882|8.285339
20241118004027860|8.285339
20241118005027928|8.217896
20241118010027216|8.179352
20241118011027219|8.227539
20241118012027831|8.111847
20241118013027249|8.053894
20241118014027227|8.131104
20241118015027232|8.053894
20241118020027243|8.024902
20241118021027284|8.053894
20241118022027258|8.063568
20241118023027675|8.034576
20241118024027230|8.024902
20241118025027305|8.092499
20241118030027274|7.976593
20241118031027637|8.073212
20241118032027610|8.024902
20241118033027932|7.995911
20241118034027222|7.957275
20241118035027796|7.937927
20241118040027702|7.966919
20241118041027284|7.937927
20241118042027776|8.005615
20241118043027454|8.005615
20241118044027325|7.937927
20241118045027448|7.937927
20241118050027380|7.957275
20241118051027603|7.879883
20241118052027227|7.8508
20241118053027893|7.792725
20241118054027596|7.753937
20241118055027570|7.831451
20241118060027978|7.831451
20241118061027689|7.8508
20241118062027527|7.812073
20241118063027989|7.889526
20241118064027306|7.860504
20241118065027836|7.744232
20241118070027576|7.69577
20241118071027950|7.734558
20241118072027341|7.618103
20241118073027228|7.306824
20241118074027371|7.306824
20241118075027838|7.345795
20241118080027795|7.443146
20241118081027856|7.608429
20241118082027709|7.306824
20241118083027964|7.258026
20241118084027885|7.248291
20241118085027562|7.189728
20241118090027586|7.20929
20241118091027658|7.35556
20241118092027543|7.384796
20241118093027692|7.375031
20241118094027729|7.647247
20241118095027228|7.899231
20241118100027216|8.082825
20241118101027269|8.535431
20241118102027564|8.688995
20241118103027245|8.832672
20241118104027836|8.736908
20241118105027392|8.756073
20241118110027620|8.6698
20241118111027562|8.602631
20241118112027250|8.602631
20241118113027924|8.554657
20241118114027222|8.294983
20241118115027253|8.439331
20241118120027230|8.621826
20241118121027823|8.803925
20241118122027259|8.985687
20241118123027887|8.995239
20241118124027952|9.090729
20241118125027732|9.109833
20241118130027291|9.157532
20241118131027855|9.290955
20241118132027534|9.300507
20241118133027583|9.376648
20241118134027243|9.281433
20241118135027347|9.157532
20241118140027882|9.052551
20241118141027216|9.04303
20241118142027680|9.033447
20241118143027250|8.957031
20241118144027242|8.928314
20241118145027317|8.870941
20241118150027252|8.74649
20241118151027927|8.70816
20241118152027375|8.612244
20241118153027469|8.439331
20241118154027817|8.381653
20241118155027508|8.266113
20241118160027892|8.179352
20241118161027610|8.082825
20241118162027216|8.024902
20241118163027240|7.947601
20241118164027248|7.908905
20241118165027667|7.889526
20241118170027320|7.831451
20241118171027549|7.783051
20241118172027281|7.860504
20241118173027630|7.734558
20241118174027565|7.821777
20241118175027549|7.783051
20241118180027229|7.860504
20241118181027419|7.841156
20241118182027300|7.831451
20241118183027250|7.783051
20241118184027243|7.8508
20241118185027300|7.928253
20241118190027265|7.8508
20241118191027629|7.947601
20241118192027774|7.860504
20241118193027217|7.812073
20241118194027385|7.715149
20241118195027415|7.608429
20241118200027429|7.501526
20241118201027829|7.598724
20241118202027306|7.520966
20241118203027244|7.462616
20241118204027220|7.423706
20241118205027367|7.452911
20241118210027538|7.39447
20241118211027828|7.56955
20241118212027253|7.423706
20241118213027607|7.462616
20241118214027964|7.686066
20241118215027735|7.559845
20241118220027246|7.647247
20241118221027666|7.773315
20241118222027229|7.763672
20241118223027484|7.773315
20241118224027918|7.8508
20241118225027228|8.005615
20241118230027485|8.053894
20241118231027426|8.015228
20241118232027851|8.160065
20241118233027519|8.2565
20241118234027331|8.246857
20241118235027278|8.31427