20241119000027224|8.458557
20241119001027757|8.679382
20241119002027818|8.803925
20241119003027962|9.214722
20241119004027253|9.728088
20241119005027971|10.04996
20241119010027955|10.28598
20241119011027352|10.54028
20241119012027512|10.75644
20241119013027348|10.90662
20241119014027431|11.00031
20241119015027371|11.14078
20241119020027250|11.23431
20241119021027530|11.29971
20241119022027241|11.42117
20241119023027558|11.42117
20241119024027558|11.40247
20241119025027307|10.36139
20241119030027728|9.623779
20241119031027478|8.593018
20241119032027224|7.69577
20241119033027628|7.052979
20241119034027494|6.670563
20241119035027780|5.889862
20241119040027737|5.551178
20241119041027248|5.220795
20241119042027672|4.929108
20241119043027696|4.94928
20241119044027446|4.959381
20241119045027267|4.696869
20241119050027356|4.757538
20241119051027230|4.555115
20241119052027443|4.484039
20241119053027474|4.341766
20241119054027245|4.453613
20241119055027590|4.463776
20241119060027973|4.341766
20241119061028686|4.402832
20241119062028547|4.412964
20241119063028542|4.423126
20241119064028604|4.433319
20241119065028857|4.412964
20241119070028232|4.351929
20241119071028883|4.362152
20241119072028242|4.412964
20241119073028693|4.158386
20241119074029278|3.789948
20241119075029243|3.48114
20241119080029929|3.035675
20241119081029919|2.722809
20241119082029500|2.628662
20241119083029973|2.628662
20241119084029246|2.785522
20241119085029420|2.607697
20241119090029333|2.691437
20241119091029649|2.827332
20241119092029222|2.941986
20241119093029852|3.046082
20241119094029249|3.336517
20241119095029425|3.48114
20241119100029247|3.573914
20241119101029624|3.625427
20241119102029220|3.759094
20241119103029305|4.127777
20241119104029247|4.250183
20241119105029349|4.178802
20241119110029719|4.331604
20241119111029794|4.757538
20241119112029803|4.737335
20241119113029706|4.979553
20241119114029486|5.180664
20241119115029750|5.250885
20241119120029835|5.411224
20241119121029508|5.351105
20241119122029989|5.531189
20241119123029541|5.5112
20241119124029279|5.331085
20241119125029531|5.270966
20241119130029222|5.230835
20241119131029563|5.180664
20241119132029904|5.280975
20241119133029218|5.150543
20241119134029245|5.160553
20241119135029993|5.260925
20241119140029279|5.250885
20241119141029402|5.361145
20241119142029564|5.341125
20241119143029690|5.280975
20241119144029954|5.240875
20241119145029867|5.170624
20241119150029527|5.170624
20241119151029644|5.110321
20241119152029232|5.110321
20241119153029677|4.979553
20241119154029826|4.908997
20241119155029232|4.838348
20241119160029274|4.757538
20241119161029748|4.53479
20241119162029222|4.463776
20241119163029781|4.341766
20241119164029552|4.301086
20241119165029899|4.199188
20241119170029249|4.127777
20241119171029228|4.066467
20241119172029959|3.810455
20241119173029809|3.830994
20241119174029244|3.625427
20241119175029432|3.573914
20241119180029561|3.604828
20241119181029666|3.43985
20241119182029218|3.450165
20241119183029488|3.253662
20241119184029800|3.118835
20241119185029218|2.86908
20241119190029219|2.879456
20241119191029640|2.79599
20241119192029234|2.670532
20241119193029710|2.743744
20241119194029578|2.5448
20241119195029759|2.576233
20241119200029224|2.513275
20241119201029525|2.42926
20241119202029861|2.355621
20241119203029615|2.250244
20241119204029431|2.197479
20241119205029255|2.112915
20241119210029577|2.0177
20241119211029258|1.911682
20241119212029418|1.996521
20241119213029227|1.677643
20241119214029678|1.570953
20241119215029786|1.453278
20241119220029276|1.517487
20241119221029425|1.389008
20241119222029496|1.249481
20241119223029954|1.249481
20241119224029579|1.217224
20241119225029224|1.184937
20241119230029244|1.206451
20241119231029369|1.0448
20241119232029215|0.8826904
20241119233029229|0.8826904
20241119234029365|1.0448
20241119235029768|0.774292