20241123000032959|1.055634
20241123001032412|0.9692078
20241123002032222|1.034027
20241123003032279|1.087982
20241123004032785|1.001617
20241123005032385|1.1203
20241123010032723|1.001617
20241123011032242|1.077148
20241123012032665|1.1203
20241123013032578|1.335388
20241123014032875|1.29245
20241123015032409|1.303162
20241123020032337|1.463989
20241123021032587|1.421173
20241123022032249|1.474701
20241123023032354|1.560242
20241123024032244|1.613647
20241123025032398|1.794769
20241123030032779|1.837341
20241123031032310|1.943512
20241123032032418|1.901062
20241123033032476|2.02832
20241123034032955|2.112915
20241123035032213|2.208008
20241123040032679|2.408203
20241123041032482|2.513275
20241123042032246|2.639099
20241123043032930|2.565735
20241123044032559|2.607697
20241123045032491|2.722809
20241123050032545|2.837738
20241123051032983|3.108459
20241123052032677|3.377838
20241123053032751|3.615173
20241123054032443|3.810455
20241123055032879|4.035828
20241123060032909|4.066467
20241123061032559|4.209381
20241123062032240|4.260345
20241123063032223|4.433319
20241123064032220|4.53479
20241123065032291|4.787842
20241123070032230|4.858551
20241123071032758|4.94928
20241123072032989|5.130432
20241123073032619|5.391205
20241123074032306|5.760529
20241123075032217|5.879883
20241123080032903|6.147766
20241123081033105|6.157623
20241123082033792|6.896332
20241123083033710|7.199524
20241123084033279|7.686066
20241123085033211|7.908905
20241123090033594|8.160065
20241123091033222|8.37204
20241123092033708|8.602631
20241123093033297|8.727295
20241123094033241|8.660187
20241123095033950|8.842255
20241123100033335|8.957031
20241123101033816|9.186127
20241123102033232|9.252838
20241123103033216|9.271942
20241123104033872|9.214722
20241123105033884|9.233826
20241123110033749|9.329041
20241123111033217|9.500275
20241123112033956|9.367126
20241123113033248|9.157532
20241123114033227|9.138458
20241123115033665|9.14801
20241123120033620|9.157532
20241123121033987|9.300507
20241123122033614|9.566803
20241123123033753|9.63324
20241123124033521|9.813416
20241123125033576|9.898621
20241123130033241|10.05942
20241123131033449|10.03107
20241123132033758|10.03107
20241123133033728|10.14444
20241123134033421|10.2294
20241123135033665|10.21051
20241123140033804|10.3331
20241123141033327|10.62494
20241123142033249|10.72827
20241123143033465|10.83154
20241123144033609|10.87845
20241123145033218|10.91595
20241123150033635|11.09396
20241123151033627|11.16879
20241123152033626|11.24362
20241123153033998|11.47714
20241123154033792|11.64499
20241123155033679|11.71954
20241123160033222|11.84985
20241123161033519|12.00793
20241123162033245|12.08228
20241123163033468|12.11011
20241123164033848|12.11011
20241123165033377|12.22147
20241123170033224|12.26785
20241123171033489|12.34204
20241123172033895|12.46249
20241123173033243|12.64758
20241123174033220|12.75858
20241123175033247|12.83252
20241123180033364|12.84174
20241123181033356|12.85098
20241123182033730|12.84174
20241123183033320|12.93405
20241123184033387|12.96176
20241123185033922|13.11862
20241123190033286|13.1463
20241123191033362|13.26605
20241123192033922|13.32135
20241123193033231|13.31213
20241123194033478|13.2016
20241123195033353|13.28448
20241123200033244|13.39499
20241123201033564|13.5882
20241123202033981|13.69849
20241123203033223|13.8638
20241123204033935|13.93726
20241123205033245|13.772
20241123210033249|13.7077
20241123211033627|13.7536
20241123212033958|13.82709
20241123213033757|13.90051
20241123214033510|14.05649
20241123215033241|14.02899
20241123220033250|14.0473
20241123221033245|14.13898
20241123222033572|14.11151
20241123223033227|14.34055
20241123224033445|14.45041
20241123225033223|14.53278
20241123230033966|14.61508
20241123231033672|14.7431
20241123232033722|14.80704
20241123233033789|14.93494
20241123234033575|14.96231
20241123235033488|14.96231