20241124000033775|14.77966
20241124001033804|14.56021
20241124002033215|14.46872
20241124003033470|14.41379
20241124004033856|14.45041
20241124005033220|14.47787
20241124010033395|14.36804
20241124011033418|14.33142
20241124012033222|14.23984
20241124013033246|14.16653
20241124014033230|14.21231
20241124015033227|14.39551
20241124020033307|14.56021
20241124021033266|14.6608
20241124022033878|14.82532
20241124023033867|14.96231
20241124024033211|15.08099
20241124025033812|15.07187
20241124030033223|15.26343
20241124031033996|15.24515
20241124032033696|15.40018
20241124033034834|15.42749
20241124034034723|15.53683
20241124035034599|15.52771
20241124040034472|15.59149
20241124041034840|15.60059
20241124042034579|15.43665
20241124043034258|15.23608
20241124044034242|15.38196
20241124045034223|15.53683
20241124050034939|15.58237
20241124051034245|15.65521
20241124052034430|15.74625
20241124053034893|15.69165
20241124054034218|15.60059
20241124055034879|15.48218
20241124060034247|15.31812
20241124061034944|15.30902
20241124062034222|15.23608
20241124063034657|15.14484
20241124064034886|15.06274
20241124065034726|15.07187
20241124070034674|15.22693
20241124071034977|15.22693
20241124072034871|15.2999
20241124073034846|15.24515
20241124074034434|15.33633
20241124075034217|15.34546
20241124080034882|15.31812
20241124081034216|15.3728
20241124082034759|15.46396
20241124083034367|15.67343
20241124084034215|15.78268
20241124085034616|16.0556
20241124090034825|16.39182
20241124091034806|16.50085
20241124092034260|16.71872
20241124093034427|16.85483
20241124094034648|16.92737
20241124095034352|17.07251
20241124100034240|17.15411
20241124101034576|17.38074
20241124102034715|17.65256
20241124103034219|17.65256
20241124104034419|17.80652
20241124105034250|17.93332
20241124110034937|17.88803
20241124111034904|17.879
20241124112034762|17.86087
20241124113034643|18.07822
20241124114034225|18.06918
20241124115034790|17.91519
20241124120034491|17.96045
20241124121034217|18.0239
20241124122034650|18.01483
20241124123034228|17.88803
20241124124034361|17.84274
20241124125034878|17.98764
20241124130034250|17.77032
20241124131034246|17.64349
20241124132034241|17.34448
20241124133034248|17.26288
20241124134034587|17.25385
20241124135034219|17.34448
20241124140034909|17.36261
20241124141034890|17.43512
20241124142034232|17.52573
20241124143034254|17.4079
20241124144034644|17.33542
20241124145034468|17.19037
20241124150034556|17.03622
20241124151034243|16.91827
20241124152034943|16.91827
20241124153034518|16.87296
20241124154034749|16.74591
20241124155034241|16.6915
20241124160034221|16.7641
20241124161034207|16.67331
20241124162034365|16.67331
20241124163034215|16.755
20241124164034881|16.74591
20241124165034495|16.84573
20241124170034491|16.70963
20241124171034856|16.78223
20241124172034445|16.80945
20241124173034648|16.6915
20241124174034618|16.73685
20241124175034227|16.6824
20241124180034450|16.65518
20241124181034864|16.70053
20241124182034731|16.56439
20241124183034220|16.37363
20241124184034878|16.21011
20241124185034678|15.99191
20241124190034219|15.89188
20241124191034216|16.2919
20241124192034686|16.27374
20241124193034352|16.41907
20241124194034680|16.38272
20241124195034508|16.41907
20241124200034222|16.5553
20241124201034545|16.73685
20241124202034609|16.33731
20241124203034216|16.37363
20241124204034647|16.33731
20241124205034348|15.6188
20241124210034346|15.57327
20241124211034675|15.20871
20241124212034807|15.15396
20241124213034741|14.80704
20241124214034494|14.77048
20241124215034906|14.51447
20241124220034246|14.30392
20241124221034575|14.18484
20241124222034364|14.0473
20241124223034302|13.76282
20241124224034240|13.72604
20241124225034346|13.56058
20241124230034231|12.64758
20241124231034218|12.29572
20241124232035731|12.11938
20241124233035216|12.05438
20241124234035638|11.98932
20241124235035242|11.85916