20241125000035634|11.76611
20241125001035231|11.29041
20241125002035845|11.07523
20241125003035808|10.79401
20241125004035251|10.48383
20241125005035814|10.36139
20241125010035913|10.34256
20241125011035697|10.37082
20241125012035986|10.32367
20241125013035668|10.31427
20241125014035926|10.27655
20241125015035692|10.35196
20241125020035474|10.18219
20241125021035419|10.17276
20241125022035223|10.14444
20241125023035750|10.1633
20241125024035501|10.04996
20241125025035251|10.04996
20241125030035631|10.08777
20241125031035215|10.09717
20241125032035738|10.11612
20241125033035227|10.10666
20241125034035239|10.13501
20241125035035534|10.25772
20241125040035629|10.27655
20241125041035343|10.31427
20241125042035570|10.3331
20241125043035693|10.37082
20241125044035230|10.51205
20241125045035368|10.41791
20241125050035873|10.42731
20241125051035242|10.49323
20241125052035616|10.465
20241125053035948|10.465
20241125054035249|10.63434
20241125055035248|10.53088
20241125060035636|10.54968
20241125061035253|10.54968
20241125062035391|10.54028
20241125063035221|10.62494
20241125064035331|10.6813
20241125065035772|10.82217
20241125070035283|10.67191
20241125071035472|10.7189
20241125072035367|10.70947
20241125073035800|10.7189
20241125074035238|10.79401
20241125075035499|10.73767
20241125080035930|10.85031
20241125081035220|10.88782
20241125082035218|10.87845
20241125083035765|10.85968
20241125084035512|11.00031
20241125085035389|11.04715
20241125090035864|11.12204
20241125091035880|11.16879
20241125092035394|11.22498
20241125093035653|11.09396
20241125094035219|11.12204
20241125095035345|11.1127
20241125100035656|11.09396
20241125101035672|11.00031
20241125102035221|10.94406
20241125103035674|11.1033
20241125104035497|11.1033
20241125105035206|11.11267
20241125110035555|11.13138
20241125111035608|11.06589
20241125112035498|11.06589
20241125113035224|10.96283
20241125114035419|11.02841
20241125115035406|11.12204
20241125120035447|11.44916
20241125121035279|11.77542
20241125122035381|11.91498
20241125123035949|11.95215
20241125124035937|11.87778
20241125125035464|12.11938
20241125130035389|12.64758
20241125131035705|12.28644
20241125132035678|11.86847
20241125133035915|11.79404
20241125134035502|11.88708
20241125135035994|11.67297
20241125140035417|11.58908
20241125141035549|11.57043
20241125142035266|11.87778
20241125143035584|11.74747
20241125144035712|11.53314
20241125145035220|11.48648
20241125150035447|11.42117
20241125151035228|11.24362
20241125152035508|11.1033
20241125153035498|10.89719
20241125154035649|10.63434
20241125155035251|10.49323
20241125160035978|10.34253
20241125161035265|10.24826
20241125162035601|10.05942
20241125163035219|10.02161
20241125164035697|9.974335
20241125165035553|9.813416
20241125170035214|9.690155
20241125171035245|9.623779
20241125172035301|9.604736
20241125173035639|9.490753
20241125174035532|9.433716
20241125175035946|9.367126
20241125180035998|9.26236
20241125181035809|9.167053
20241125182035230|9.071686
20241125183035499|9.04303
20241125184035989|8.890076
20241125185035549|8.842255
20241125190035227|8.78479
20241125191035559|8.794373
20241125192035440|8.688995
20241125193035657|8.6698
20241125194035574|8.593079
20241125195035224|8.602631
20241125200035837|8.506592
20241125201035922|8.420135
20241125202035453|8.420135
20241125203035913|8.458557
20241125204035222|8.391266
20241125205035477|8.381653
20241125210035722|8.391266
20241125211035358|8.2565
20241125212035251|8.2565
20241125213035231|8.285339
20241125214035758|8.140778
20241125215035728|8.053894
20241125220035220|8.063568
20241125221035980|7.860504
20241125222035225|7.763672
20241125223035227|7.715149
20241125224036569|7.841156
20241125225036223|7.686066
20241125230036678|7.637543
20241125231036249|7.511261
20241125232036330|7.491791
20241125233036483|7.55014
20241125234036211|7.472351
20241125235036217|7.384796