20241126000036828|7.511261
20241126001036276|7.365295
20241126002036251|7.39447
20241126003036496|7.39447
20241126004036253|7.433441
20241126005036245|7.365295
20241126010036869|7.219025
20241126011036400|7.35556
20241126012037250|7.482086
20241126013037229|7.656952
20241126014037456|7.715149
20241126015037936|7.734558
20241126020037861|7.744232
20241126021037227|7.947601
20241126022037783|7.860504
20241126023037618|7.908905
20241126024037223|7.995911
20241126025037249|7.908905
20241126030037206|7.966919
20241126031037350|7.860504
20241126032037276|8.024902
20241126033037584|8.024902
20241126034037358|7.879883
20241126035037778|7.783051
20241126040037359|7.763672
20241126041037704|7.802429
20241126042037243|7.821777
20241126043037447|7.618103
20241126044037850|7.753937
20241126045037771|7.783051
20241126050037497|7.618103
20241126051037213|7.559845
20241126052037280|7.365295
20241126053037500|7.375031
20241126054037251|7.258026
20241126055037585|7.258026
20241126060037398|7.267792
20241126061037242|7.111633
20241126062037255|7.033386
20241126063037769|7.07251
20241126064037223|7.121399
20241126065037216|7.062744
20241126070037596|7.033386
20241126071037870|6.896332
20241126072037501|6.798248
20241126073037742|6.808044
20241126074037817|6.552521
20241126075037908|6.365204
20241126080037253|6.365204
20241126081037403|6.552521
20241126082037657|6.414581
20241126083037991|6.266449
20241126084037497|6.365204
20241126085037814|6.759003
20241126090037251|6.896332
20241126091037948|7.004028
20241126092037225|7.013855
20241126093037905|7.131134
20241126094037293|7.121399
20241126095037207|7.238556
20241126100037224|7.326324
20241126101037505|7.462616
20241126102037228|7.627838
20241126103037747|8.12149
20241126104037701|8.6698
20241126105037568|9.052551
20241126110037221|9.100311
20241126111037870|8.870941
20241126112037643|8.688995
20241126113037623|8.870941
20241126114037650|9.023865
20241126115037224|9.414734
20241126120037353|9.813416
20241126121037251|10.3331
20241126122037706|9.936493
20241126123037251|10.1539
20241126124037416|10.25772
20241126125037367|10.72827
20241126130037944|11.16879
20241126131037226|11.35577
20241126132037758|10.9722
20241126133037627|10.49323
20241126134037319|10.08777
20241126135037712|9.955383
20241126140037602|9.88916
20241126141037775|9.784973
20241126142037324|9.63324
20241126143037493|9.576263
20241126144037245|9.46225
20241126145037999|9.2052
20241126150037745|8.995239
20241126151037717|8.851807
20241126152037922|9.119354
20241126153037470|8.621826
20241126154037845|8.352783
20241126155037587|8.063568
20241126160037793|7.8508
20241126161037736|7.608429
20241126162037219|7.491791
20241126163037750|7.20929
20241126164037489|7.052979
20241126165037910|6.817871
20241126170037337|6.827667
20241126171037471|6.276337
20241126172037753|6.147766
20241126173037560|5.969299
20241126174037588|5.820282
20241126175037659|5.730652
20241126180037582|5.670868
20241126181037354|5.541168
20241126182037574|5.521179
20241126183037285|5.611053
20241126184037266|5.551178
20241126185037247|5.411224
20241126190037562|5.501221
20241126191037348|5.441254
20241126192037878|5.321075
20241126193037950|5.140472
20241126194037230|5.110321
20241126195037637|5.250885
20241126200037526|5.180664
20241126201037245|5.240875
20241126202037804|5.210754
20241126203037650|5.220795
20241126204037232|5.331085
20241126205037298|5.411224
20241126210037277|5.331085
20241126211037893|5.561127
20241126212037218|5.541168
20241126213037248|5.451233
20241126214037523|5.541168
20241126215037229|5.621033
20241126220037605|5.640991
20241126221038113|5.680847
20241126222038225|5.909729
20241126223038633|5.790405
20241126224038710|5.840149
20241126225038679|5.929596
20241126230038968|5.879883
20241126231038519|5.989166
20241126232038683|5.999054
20241126233038375|6.008972
20241126234038277|6.12793
20241126235038522|6.207153