20241127000038401|6.137848
20241127001038805|6.167542
20241127002038821|6.118042
20241127003038708|6.068481
20241127004038208|6.0784
20241127005038690|6.088287
20241127010038878|6.187347
20241127011038732|6.305969
20241127012038390|6.296143
20241127013038931|6.414581
20241127014038468|6.384949
20241127015038716|6.896332
20241127020038314|6.896332
20241127021038688|6.896332
20241127022038868|6.896332
20241127023038659|6.97467
20241127024038318|7.121399
20241127025038450|7.297089
20241127030038967|7.433411
20241127031038671|7.588989
20241127032038443|7.812073
20241127033038231|7.995911
20241127034038597|8.131104
20241127035038842|8.294983
20241127040038500|8.381653
20241127041038227|8.535431
20241127042038215|8.736908
20241127043038298|8.698578
20241127044038541|8.756073
20241127045038350|8.832672
20241127050038823|8.90921
20241127051038506|8.870941
20241127052038891|8.985687
20241127053038839|9.004791
20241127054038251|8.918762
20241127055038449|9.119354
20241127060038215|9.14801
20241127061038249|9.090729
20241127062038322|9.26236
20241127063038225|9.31955
20241127064038332|9.233826
20241127065038220|9.195648
20241127070038245|9.348145
20241127071038385|9.128906
20241127072038328|8.90921
20241127073038798|8.775238
20241127074038302|8.631409
20241127075038722|8.333496
20241127080038729|8.266113
20241127081038851|8.102173
20241127082038589|7.966919
20241127083038411|7.91861
20241127084038262|7.879883
20241127085038216|7.976593
20241127090038830|7.69577
20241127091038741|7.56955
20241127092038931|7.482086
20241127093038225|7.33606
20241127094038758|7.199524
20241127095038675|7.1409
20241127100038627|7.170227
20241127101038520|7.013855
20241127102038876|6.84729
20241127103038530|6.837494
20241127104038944|6.896332
20241127105038679|6.817871
20241127110039712|6.896332
20241127111039222|6.896332
20241127112039479|6.945313
20241127113039244|6.680389
20241127114039545|6.276337
20241127115039590|6.276337
20241127120039251|6.12793
20241127121039535|6.226898
20241127122039253|6.236786
20241127123039528|6.207153
20241127124039957|6.207153
20241127125039738|6.236786
20241127130039227|6.236786
20241127131039224|6.335632
20241127132039999|6.137848
20241127133039297|6.424438
20241127134039714|6.34549
20241127135039317|6.325745
20241127140039334|6.582062
20241127141039834|6.631256
20241127142040102|6.906128
20241127143040545|6.680389
20241127144040599|6.611572
20241127145040220|6.817871
20241127150040950|6.670563
20241127151040240|6.305969
20241127152040649|6.17746
20241127153040275|6.12793
20241127154040321|6.17746
20241127155040646|6.108124
20241127160040277|6.137848
20241127161040760|6.028839
20241127162040845|5.909729
20241127163040790|5.860016
20241127164040224|5.89978
20241127165040854|5.860016
20241127170040219|5.850067
20241127171040221|5.65094
20241127172040386|5.371185
20241127173040579|5.10025
20241127174040375|4.989563
20241127175040602|4.858551
20241127180041667|4.777771
20241127181041226|4.565216
20241127182041244|4.504364
20241127183041443|4.402832
20241127184041388|4.025574
20241127185041904|4.209381
20241127190041584|4.127777
20241127191042230|3.974426
20241127192042251|4.005157
20241127193042301|3.964203
20241127194042820|3.923248
20241127195042630|3.841248
20241127200042309|3.759094
20241127201042222|3.800201
20241127202042225|3.687164
20241127203042628|3.666595
20241127204042821|3.532745
20241127205042311|3.408844
20241127210042402|3.377838
20241127211042215|3.315796
20241127212042353|3.222565
20241127213042504|3.264038
20241127214042564|2.941986
20241127215042648|3.014893
20241127220042969|2.764618
20241127221042490|2.827332
20241127222042243|2.639099
20241127223042609|2.576233
20241127224042424|2.5867
20241127225042680|2.5867
20241127230042739|2.439758
20241127231042512|2.408203
20241127232042700|2.387177
20241127233042886|2.313477
20241127234042315|2.218597
20241127235042992|2.324036