20241129000044541|1.517487
20241129001044220|1.570953
20241129002044229|1.549591
20241129003044546|1.826691
20241129004044217|1.954102
20241129005044365|2.038879
20241129010044918|2.197479
20241129011044504|2.292419
20241129012044562|2.260803
20241129013044912|2.376648
20241129014044967|2.302979
20241129015044643|2.302979
20241129020044606|2.155243
20241129021044815|2.081238
20241129022044509|2.102386
20241129023044315|2.123505
20241129024044575|2.112915
20241129025044899|2.28186
20241129030044912|2.28186
20241129031044208|2.345093
20241129032044226|2.387207
20241129033044252|2.239716
20241129034044392|2.218597
20241129035044371|2.038879
20241129040044914|2.123505
20241129041044770|2.134094
20241129042044957|2.112915
20241129043044759|1.975311
20241129044044800|1.879822
20241129045044241|1.901062
20241129050044850|1.911682
20241129051044373|2.102386
20241129052044787|1.996521
20241129053044207|2.165802
20241129054044756|2.271332
20241129055044872|2.208008
20241129060044668|2.302979
20241129061044910|2.260803
20241129062044487|2.418732
20241129063044637|2.492279
20241129064044276|2.576233
20241129065044820|2.639099
20241129070044638|2.722809
20241129071044723|2.670532
20241129072044970|2.79599
20241129073044230|2.921173
20241129074044523|2.90033
20241129075044724|2.848175
20241129080044380|2.733276
20241129081044732|2.660065
20241129082044253|2.680969
20241129083044947|2.691437
20241129084044217|2.983643
20241129085044651|3.212189
20241129090044381|3.532745
20241129091044768|3.646027
20241129092045493|4.035828
20241129093045526|4.097168
20241129094045414|4.39267
20241129095045959|4.504364
20241129100045965|4.615875
20241129101045217|4.898865
20241129102045890|5.250885
20241129103045740|5.969299
20241129104045230|6.817871
20241129105045228|7.316559
20241129110045837|7.39447
20241129111045980|7.365295
20241129112045249|7.452911
20241129113045248|7.627838
20241129114045249|7.56955
20241129115045376|7.947601
20241129120045976|8.37204
20241129121045512|8.803925
20241129122045648|8.74649
20241129123046219|8.880524
20241129124046224|8.995239
20241129125046361|9.348145
20241129130046217|9.822845
20241129131046247|9.964874
20241129132046251|9.766022
20241129133046224|9.471771
20241129134046681|9.214722
20241129135046220|9.2052
20241129140046381|9.176605
20241129141046551|8.995239
20241129142046276|9.04303
20241129143046982|9.243347
20241129144046331|8.976135
20241129145046714|8.870941
20241129150046222|8.74649
20241129151046246|8.593018
20241129152046628|8.506592
20241129153046944|8.198639
20241129154046242|7.899231
20241129155046251|7.724884
20241129160046248|7.637543
20241129161046212|7.41394
20241129162046751|7.258026
20241129163046331|7.150726
20241129164046420|6.97467
20241129165046305|6.92572
20241129170046229|6.935486
20241129171046641|6.896332
20241129172046268|6.817871
20241129173046686|6.434296
20241129174046950|6.276337
20241129175046916|6.34549
20241129180046775|6.276337
20241129181046363|6.098206
20241129182046799|5.979218
20241129183046870|5.929596
20241129184046663|5.810272
20241129185046225|5.810272
20241129190046220|5.660919
20241129191046543|5.680847
20241129192046272|5.640991
20241129193046230|5.65094
20241129194046251|5.720703
20241129195046662|5.690796
20241129200046774|5.740631
20241129201046818|5.621033
20241129202046221|5.601074
20241129203046232|5.611053
20241129204046714|5.670868
20241129205046741|5.601074
20241129210046229|5.75061
20241129211046834|5.720703
20241129212046448|5.810272
20241129213046222|6.187347
20241129214046585|6.305969
20241129215046703|6.562347
20241129220046338|6.759003
20241129221046249|6.759003
20241129222046230|6.463837
20241129223046229|6.719727
20241129224046225|6.197205
20241129225046912|5.999054
20241129230046260|5.8302
20241129231046245|5.760529
20241129232046882|5.869965
20241129233046996|5.860016
20241129234046448|5.89978
20241129235046971|6.058563