20241130000046205|5.939514
20241130001046228|5.780487
20241130002046589|5.869965
20241130003046757|6.137848
20241130004046443|6.542694
20241130005046881|6.906128
20241130010046541|7.023621
20241130011046531|7.023621
20241130012046234|7.189728
20241130013046419|7.199524
20241130014046215|7.316559
20241130015046223|7.35556
20241130020046594|7.35556
20241130021046364|7.452911
20241130022046881|7.482086
20241130023046705|7.384796
20241130024046714|7.423706
20241130025046246|7.423706
20241130030046535|7.579285
20241130031046777|7.705475
20241130032046546|7.618103
20241130033046210|7.618103
20241130034046645|7.753937
20241130035046221|7.966919
20241130040046228|8.102173
20241130041046233|8.333496
20241130042046542|8.46817
20241130043046297|8.660187
20241130044046232|8.832672
20241130045046692|8.985687
20241130050046218|9.195648
20241130051046378|9.290955
20241130052046599|9.329041
20241130053046228|9.46225
20241130054046289|9.63324
20241130055046878|9.803925
20241130060046915|9.927032
20241130061046752|10.06888
20241130062046569|10.03107
20241130063046525|9.983795
20241130064046560|10.14444
20241130065046228|10.13501
20241130070046233|10.18219
20241130071046757|10.21994
20241130072046638|10.32367
20241130073046499|10.36139
20241130074046326|10.3331
20241130075046415|10.59671
20241130080046563|10.59671
20241130081046670|10.6813
20241130082046793|10.85968
20241130083046792|11.12204
20241130084046529|11.15012
20241130085046890|11.25299
20241130090046705|11.43985
20241130091046752|11.61703
20241130092046372|11.83127
20241130093046219|11.91498
20241130094046658|11.86847
20241130095046319|12.07297
20241130100047104|12.28644
20241130101047521|12.43472
20241130102047944|12.57358
20241130103047880|12.77704
20241130104047335|12.84174
20241130105047247|12.96176
20241130110047223|12.97104
20241130111047733|12.99872
20241130112047222|13.18314
20241130113047508|13.12784
20241130114047663|13.36737
20241130115047432|13.40421
20241130120047826|13.43179
20241130121047222|13.5054
20241130122047387|13.52383
20241130123047284|13.57901
20241130124047408|13.52383
20241130125047504|13.64334
20241130130047247|13.73526
20241130131047896|13.79953
20241130132047251|13.89139
20241130133047224|13.82709
20241130134047961|13.89139
20241130135047251|13.88217
20241130140047493|13.89139
20241130141047801|13.96475
20241130142047376|13.91885
20241130143047722|13.76282
20241130144047721|13.61578
20241130145047355|13.61578
20241130150047922|13.56982
20241130151047219|13.53302
20241130152047226|13.59738
20241130153047229|13.51462
20241130154047881|13.33975
20241130155047220|13.23846
20241130160048294|13.10938
20241130161048296|12.95255
20241130162048697|12.82324
20241130163048219|12.78629
20241130164048666|12.83252
20241130165048227|12.86945
20241130170048408|12.91559
20241130171048222|12.80478
20241130172048960|12.82324
20241130173048837|12.85098
20241130174048689|12.814
20241130175048493|12.75858
20241130180048250|12.72162
20241130181048904|12.56436
20241130182048476|12.46249
20241130183048576|12.56433
20241130184048902|12.52731
20241130185048939|12.43472
20241130190049220|12.36987
20241130191049219|12.43472
20241130192049812|12.45322
20241130193049275|12.45322
20241130194049227|12.44397
20241130195049444|12.51804
20241130200049466|12.4903
20241130201049375|12.48102
20241130202049859|12.55508
20241130203049339|12.46249
20241130204049244|12.55508
20241130205049223|12.50879
20241130210049245|12.43472
20241130211049841|12.24005
20241130212049248|11.84058
20241130213049804|11.61703
20241130214049435|11.36514
20241130215049836|11.08459
20241130220049780|10.92532
20241130221049551|10.72827
20241130222049216|10.60614
20241130223049286|10.49323
20241130224049262|10.51205
20241130225049643|10.70007
20241130230049225|10.7189
20241130231049423|10.70947
20241130232049505|10.4744
20241130233049756|10.52145
20241130234049986|10.26712
20241130235049672|10.06888