20241201000049883|9.898621
20241201001049850|9.775513
20241201002049290|9.803925
20241201003049454|10.04996
20241201004049244|10.49323
20241201005049782|10.58734
20241201010049250|10.92532
20241201011049733|10.91595
20241201012049251|11.14078
20241201013049363|11.15948
20241201014049222|11.15012
20241201015049357|11.21561
20241201020049216|11.19687
20241201021049298|11.15012
20241201022049558|10.98154
20241201023049732|10.95346
20241201024049784|10.9722
20241201025049222|10.88782
20241201030049389|10.83154
20241201031049390|10.74704
20241201032049216|10.6813
20241201033049659|10.50262
20241201034049599|10.56854
20241201035049225|10.59671
20241201040049249|10.61551
20241201041049786|10.66251
20241201042049557|10.56854
20241201043050104|10.56854
20241201044050682|10.69067
20241201045050548|10.62494
20241201050050517|10.73767
20241201051050410|10.7189
20241201052050883|10.71887
20241201053050872|10.6813
20241201054050415|10.67191
20241201055050483|10.62494
20241201060050258|10.70947
20241201061050224|10.74704
20241201062050700|10.92532
20241201063050749|11.1033
20241201064050220|11.17819
20241201065050475|11.1033
20241201070050860|11.21561
20241201071050605|11.19687
20241201072050247|11.16879
20241201073050229|11.05649
20241201074050992|11.23431
20241201075050245|11.26233
20241201080050251|11.2717
20241201081050811|11.29971
20241201082050420|11.38379
20241201083050221|11.4678
20241201084050787|11.62637
20241201085050409|11.77542
20241201090050395|11.90567
20241201091050661|12.01721
20241201092050382|11.90567
20241201093050315|12.01721
20241201094050229|12.12869
20241201095050724|12.09155
20241201100050343|12.27713
20241201101050352|12.35132
20241201102050656|12.45322
20241201103050441|12.46249
20241201104050420|12.44397
20241201105050807|12.35132
20241201110050246|12.36987
20241201111050797|12.42545
20241201112050216|12.28644
20241201113050789|12.26785
20241201114050820|12.27713
20241201115050983|12.19366
20241201120050585|12.14725
20241201121050413|12.12869
20241201122050874|11.97073
20241201123050243|12.11938
20241201124050629|12.18439
20241201125050219|12.35132
20241201130050932|12.23074
20241201131050886|12.26785
20241201132050245|12.34204
20241201133050339|12.4903
20241201134050536|12.54584
20241201135050224|12.58282
20241201140050278|12.67535
20241201141050231|12.65686
20241201142050221|12.68463
20241201143050950|12.86945
20241201144050683|12.96176
20241201145050373|13.0079
20241201150050928|13.10938
20241201151050250|13.09094
20241201152050440|13.11862
20241201153050529|13.1463
20241201154050361|13.05402
20241201155050774|12.71234
20241201160050897|12.45322
20241201161050351|12.28644
20241201162050245|12.11938
20241201163050926|12.01721
20241201164050319|11.87778
20241201165050960|11.7847
20241201170050567|11.59842
20241201171050224|11.57977
20241201172050438|11.72885
20241201173050691|11.98007
20241201174050387|11.97073
20241201175050218|11.92429
20241201180050219|11.90567
20241201181050815|11.67297
20241201182050914|11.49582
20241201183050948|11.50516
20241201184050244|11.42117
20241201185050957|11.59842
20241201190050526|11.75681
20241201191050218|11.82196
20241201192050421|11.92429
20241201193050970|12.09155
20241201194051543|12.27713
20241201195051944|12.28644
20241201200051247|12.35132
20241201201051861|12.27713
20241201202051454|12.17511
20241201203052107|12.25861
20241201204052210|12.43472
20241201205052221|12.50879
20241201210052406|12.48102
20241201211052311|12.51804
20241201212052940|12.4162
20241201213052731|12.48102
20241201214052232|12.39764
20241201215052525|12.47177
20241201220052640|12.32352
20241201221052252|12.31424
20241201222052241|12.30496
20241201223052491|12.30496
20241201224052247|12.27713
20241201225052207|12.19366
20241201230052230|12.20294
20241201231052225|12.26785
20241201232052210|12.26785
20241201233052629|12.22147
20241201234052814|12.27713
20241201235052473|12.24005