20241202000052514|12.26785
20241202001052583|12.1658
20241202002052457|12.13797
20241202003052593|12.0451
20241202004052586|12.1658
20241202005052227|12.08228
20241202010052820|12.0451
20241202011052769|12.08228
20241202012052258|11.98007
20241202013052956|11.90567
20241202014052960|11.79404
20241202015052632|11.77542
20241202020052253|11.80334
20241202021052875|11.73816
20241202022052551|11.7847
20241202023052352|11.73816
20241202024052927|11.76611
20241202025052230|11.80334
20241202030052391|11.73816
20241202031052227|11.48648
20241202032052709|11.28104
20241202033052246|11.38379
20241202034052758|11.47714
20241202035052244|11.39316
20241202040052539|11.47714
20241202041052294|11.34644
20241202042052642|11.17819
20241202043052392|11.1033
20241202044052661|11.28104
20241202045052229|11.15012
20241202050052396|11.1033
20241202051052268|11.02841
20241202052052603|10.88782
20241202053052550|10.65311
20241202054053454|10.63434
20241202055053792|10.42731
20241202060054250|10.24826
20241202061054465|10.04996
20241202062054382|9.851318
20241202063054783|9.728088
20241202064054603|9.509796
20241202065054667|9.433716
20241202070054230|9.338593
20241202071054969|9.167053
20241202072054486|9.14801
20241202073054752|9.042999
20241202074054867|8.90921
20241202075054478|8.82312
20241202080054933|8.717712
20241202081054217|8.78479
20241202082054451|8.870941
20241202083054756|8.82312
20241202084054233|8.880524
20241202085054378|8.899628
20241202090054905|8.985687
20241202091054657|9.062103
20241202092054606|9.128906
20241202093054672|9.443237
20241202094054727|9.709137
20241202095054366|10.12555
20241202100054257|10.24826
20241202101054231|10.40848
20241202102054552|10.48383
20241202103054213|10.55908
20241202104054470|10.59671
20241202105054250|10.39908
20241202110054651|10.48383
20241202111054524|10.66251
20241202112054903|10.7189
20241202113054588|10.6813
20241202114054596|10.74704
20241202115054530|10.60614
20241202120054928|10.77521
20241202121054824|10.9722
20241202122054216|10.94406
20241202123054325|10.96283
20241202124054226|10.98154
20241202125054398|10.91595
20241202130054914|10.85968
20241202131054245|10.98154
20241202132054921|10.77521
20241202133054572|10.52145
20241202134054245|10.49323
20241202135054387|10.50262
20241202140054244|10.4744
20241202141054434|10.38025
20241202142054219|10.26712
20241202143054359|10.10666
20241202144054603|10.13501
20241202145054242|10.1633
20241202150054760|10.03107
20241202151054902|9.964874
20241202152054705|9.908081
20241202153054226|9.784973
20241202154054229|9.803925
20241202155054241|9.728088
20241202160054948|9.595276
20241202161054784|9.443237
20241202162054230|9.395691
20241202163054634|9.167053
20241202164054954|8.985687
20241202165054673|8.899628
20241202170054981|8.842255
20241202171054559|8.813538
20241202172054629|8.861389
20241202173054222|8.82312
20241202174054657|8.899628
20241202175054871|8.861389
20241202180055218|8.842255
20241202181055939|8.813538
20241202182055848|8.851807
20241202183055885|8.851807
20241202184055645|8.832672
20241202185055829|8.794373
20241202190055332|8.794373
20241202191055899|8.775238
20241202192055478|8.736908
20241202193055205|8.698578
20241202194055230|8.717712
20241202195055225|8.688995
20241202200055881|8.641022
20241202201055767|8.573822
20241202202055849|8.593018
20241202203055228|8.756073
20241202204055344|8.660187
20241202205055426|8.660187
20241202210055404|8.727295
20241202211055520|8.612244
20241202212055595|8.641022
20241202213055991|8.573822
20241202214055583|8.573822
20241202215055560|8.31427
20241202220055556|8.092499
20241202221055224|7.821777
20241202222055886|7.841156
20241202223055825|7.55014
20241202224055335|7.277557
20241202225055217|7.199524
20241202230055486|7.111633
20241202231055307|7.013855
20241202232055925|6.680389
20241202233055788|6.896332
20241202234055552|6.749176
20241202235055558|6.660736