20241203000055899|6.817871
20241203001055277|6.621429
20241203002055541|6.768829
20241203003055516|6.778625
20241203004055581|6.955109
20241203005055227|6.964874
20241203010055570|6.906128
20241203011055827|6.837494
20241203012055975|6.915924
20241203013055668|6.906128
20241203014055209|6.739349
20241203015055244|6.827667
20241203020055997|6.817871
20241203021055431|6.768768
20241203022055238|6.670563
20241203023055355|6.768768
20241203024055801|6.837494
20241203025055760|6.896332
20241203030055413|6.896332
20241203031055297|6.808044
20241203032055503|6.896332
20241203033055423|6.896332
20241203034055490|6.896332
20241203035055231|6.739349
20241203040055420|6.532806
20241203041055244|6.611572
20241203042055662|6.483551
20241203043055247|6.621429
20241203044055368|6.424438
20241203045055217|6.355347
20241203050055930|6.394836
20241203051055755|6.315857
20241203052055249|6.246674
20241203053056228|6.226898
20241203054056227|6.197205
20241203055056901|6.12793
20241203060056756|6.21701
20241203061056413|6.315857
20241203062056579|6.236786
20241203063056377|6.276337
20241203064056405|6.246674
20241203065056699|6.226898
20241203070056589|6.137848
20241203071056393|6.0784
20241203072056230|6.048645
20241203073056227|6.058563
20241203074056986|6.157623
20241203075056484|5.979218
20241203080056464|5.929565
20241203081056690|5.959351
20241203082056221|5.939514
20241203083056566|6.118042
20241203084056593|6.137848
20241203085056221|6.0784
20241203090056404|6.157623
20241203091056809|6.256561
20241203092056849|6.414581
20241203093056609|6.749176
20241203094056217|6.915924
20241203095056390|6.896332
20241203100056720|7.179962
20241203101056314|7.306824
20241203102056245|7.306824
20241203103056979|7.520966
20241203104056342|7.802429
20241203105056306|8.198639
20241203110056227|8.506622
20241203111056332|8.698578
20241203112056737|8.870941
20241203113056949|8.756073
20241203114056456|8.420135
20241203115056482|8.217896
20241203120056935|8.160065
20241203121056834|8.323883
20241203122056425|8.188995
20241203123056449|8.208282
20241203124056527|8.400879
20241203125056512|8.650604
20241203130056232|8.880524
20241203131056240|8.995239
20241203132056801|9.04303
20241203133056504|8.957031
20241203134056893|8.90921
20241203135056480|8.813538
20241203140056580|8.621826
20241203141056222|8.650604
20241203142056346|8.583466
20241203143056960|8.554657
20241203144056385|8.448944
20241203145056227|8.410492
20241203150056763|8.333496
20241203151056221|8.31427
20241203152056316|8.102173
20241203153056223|7.860504
20241203154056221|7.598724
20241203155056841|7.404236
20241203160056662|7.287354
20241203161056374|7.287354
20241203162056747|7.20929
20241203163056231|7.131165
20241203164056228|7.013855
20241203165056235|6.915924
20241203170056227|6.964874
20241203171056720|6.92572
20241203172056805|7.004028
20241203173056513|6.945313
20241203174056522|6.984467
20241203175056217|7.004028
20241203180056393|6.886505
20241203181056411|6.886505
20241203182056220|6.984467
20241203183056796|6.906128
20241203184056612|6.906128
20241203185056384|6.994263
20241203190056228|6.768768
20241203191056313|6.896332
20241203192056874|6.837494
20241203193056625|6.896332
20241203194056580|6.896332
20241203195056829|6.817871
20241203200056233|6.896332
20241203201056891|6.896332
20241203202056917|6.463837
20241203203056420|6.365204
20241203204056885|6.098206
20241203205056574|5.760529
20241203210056956|5.431213
20241203211056981|5.391205
20241203212056597|5.050018
20241203213056956|4.94928
20241203214056793|4.747437
20241203215056433|4.514496
20241203220056747|4.412964
20241203221056547|4.473907
20241203222056434|4.453613
20241203223056757|4.494232
20241203224056350|4.504364
20241203225056778|4.44342
20241203230056583|4.534821
20241203231056495|4.666534
20241203232056222|4.808075
20241203233056821|4.686768
20241203234056293|4.433319
20241203235056345|4.219574