20241204000056305|4.16861
20241204001056767|3.90274
20241204002056250|3.789948
20241204003056760|3.542999
20241204004056726|3.367493
20241204005056643|3.30542
20241204010056434|3.108459
20241204011056456|3.056458
20241204012056247|2.93158
20241204013056668|2.733276
20241204014056974|2.79599
20241204015056386|2.889893
20241204020056528|2.837738
20241204021056834|2.86908
20241204022056619|3.046082
20241204023056718|3.014893
20241204024056510|3.108459
20241204025056699|3.129211
20241204030056225|3.181091
20241204031056751|3.398529
20241204032056231|3.43985
20241204033056299|3.470825
20241204034056516|3.594574
20241204035056867|3.718018
20241204040056866|3.90274
20241204041056586|3.98465
20241204042056380|4.188965
20241204043056601|4.311279
20241204044056562|4.44342
20241204045056858|4.696869
20241204050056317|4.717102
20241204051056278|4.737335
20241204052056430|4.979553
20241204053056682|4.757538
20241204054056860|4.898865
20241204055056381|4.787842
20241204060056303|5.019806
20241204061056636|4.989563
20241204062056665|4.919037
20241204063056334|5.060028
20241204064056752|5.09021
20241204065056876|5.150543
20241204070056227|5.200745
20241204071056229|5.331085
20241204072056886|5.341125
20241204073056903|5.441254
20241204074056243|5.471222
20241204075056656|5.5112
20241204080056251|5.481232
20241204081056251|5.640991
20241204082056320|5.5112
20241204083056635|5.690796
20241204084056232|5.700775
20241204085056963|5.879883
20241204090056942|5.89978
20241204091056593|5.929596
20241204091505175|6.137848
20241204092505678|6.315857
20241204093505426|6.424438
20241204094505453|6.355347
20241204095505869|6.197205
20241204100505249|6.355347
20241204101505471|6.896332
20241204102505375|6.808044
20241204103505227|7.043182
20241204104505249|7.472351
20241204105505899|7.69577
20241204110505226|7.841156
20241204111505752|8.005615
20241204112505538|8.140778
20241204113505952|8.352783
20241204114505632|8.477814
20241204115505252|8.602631
20241204120505224|8.736908
20241204121505812|8.775238
20241204122505986|8.775238
20241204123505379|8.756073
20241204124505864|8.717712
20241204125505242|8.842255
20241204130505533|8.937927
20241204131505932|8.736908
20241204132505229|8.602631
20241204133505398|8.698578
20241204134505716|8.736908
20241204135505526|8.928314
20241204140505227|8.947449
20241204141505228|8.861389
20241204142505284|8.861389
20241204143505292|8.890076
20241204144505687|8.880524
20241204145506220|8.851807
20241204150506207|8.918762
20241204151507310|8.918762
20241204152507991|8.851807
20241204153507243|8.756073
20241204154507324|8.554657
20241204155507625|8.323883
20241204160507247|8.131104
20241204161507494|8.04422
20241204162507443|8.063568
20241204163507209|8.034576
20241204164507247|7.976593
20241204165507854|8.053894
20241204170507252|8.333496
20241204171507465|8.448944
20241204172507627|8.688995
20241204173507641|8.794373
20241204174507228|8.966583
20241204175507218|8.937927
20241204180507348|8.995239
20241204181507342|9.004791
20241204182507679|9.195648
20241204183507508|9.167053
20241204184507541|9.157532
20241204185507315|9.14801
20241204190507936|9.395691
20241204191508234|9.138458
20241204192508241|9.233826
20241204193508220|9.233826
20241204194508213|9.310028
20241204195508229|9.157532
20241204200508288|9.310028
20241204201508722|9.376648
20241204202508434|9.547791
20241204203508529|9.661713
20241204204508264|9.784973
20241204205508241|9.822845
20241204210508666|9.803925
20241204211508393|9.718597
20241204212508554|9.661713
20241204213508327|9.63324
20241204214508834|9.509796
20241204215508593|9.547791
20241204220508217|9.452759
20241204221511210|9.519287
20241204222511913|9.424225
20241204223511902|9.414734
20241204224511840|9.500275
20241204225511760|9.452759
20241204230511958|9.395691
20241204231511789|9.3862
20241204232511665|9.519287
20241204233511921|9.3862
20241204234511582|9.5383
20241204235511631|9.690155