20241205000511232|9.585785
20241205001511417|9.490753
20241205002511952|9.5383
20241205003511380|9.661713
20241205004511535|9.6427
20241205005511393|9.813416
20241205010511258|9.794464
20241205011511524|9.803925
20241205012511228|9.908081
20241205013511226|10.03107
20241205014511979|10.11612
20241205015511286|10.26712
20241205020511684|10.37082
20241205021511264|10.34253
20241205022511431|10.3331
20241205023511914|10.25772
20241205024511899|10.31427
20241205025511211|10.30484
20241205030511757|10.41791
20241205031511898|10.51205
20241205032511235|10.61551
20241205033511463|10.72827
20241205034511851|10.79401
20241205035511233|10.75644
20241205040511416|10.75644
20241205041511978|10.67191
20241205042511629|10.70007
20241205043511237|10.71887
20241205044511268|10.77521
20241205045511231|10.87845
20241205050511960|10.96283
20241205051511864|10.98154
20241205052511574|10.91595
20241205053511217|11.01904
20241205054511555|10.95346
20241205055511332|11.01904
20241205060511868|11.21561
20241205061511916|11.32776
20241205062511577|11.48648
20241205063512908|11.56113
20241205064512547|11.77542
20241205065512533|11.71954
20241205070512275|11.92429
20241205071512416|11.86847
20241205072512239|11.91498
20241205073512217|11.98007
20241205074512236|12.02649
20241205075512933|12.18439
20241205080512377|12.29572
20241205081512931|12.43472
20241205082512890|12.62912
20241205083512235|12.74008
20241205084512553|12.814
20241205085512449|12.99872
20241205090512345|13.2569
20241205091526496|13.24762
20241205092526885|13.31213
20241205093526245|13.31213
20241205094526221|13.487
20241205095526243|13.6066
20241205100526583|13.59738
20241205101526228|13.7536
20241205102526734|13.84546
20241205103526378|13.98309
20241205104526430|13.9097
20241205105526430|13.94641
20241205110526232|13.87299
20241205111526244|13.90051
20241205112526451|13.94641
20241205113526228|13.95557
20241205114526834|13.99225
20241205115526490|14.07483
20241205120526334|14.12067
20241205121526284|14.12067
20241205122526541|14.13898
20241205123526231|14.24896
20241205124526459|14.18484
20241205125526246|14.25812
20241205130526228|14.08401
20241205131526702|14.13898
20241205132526702|14.12067
20241205133526455|13.99225
20241205134526223|13.93726
20241205135526886|13.98309
20241205140526453|13.9097
20241205141526892|13.95557
20241205142526273|13.93723
20241205143526942|13.90051
20241205144526229|13.90051
20241205145526789|13.93723
20241205150526251|13.76282
20241205151526859|13.79953
20241205152526234|13.65256
20241205153526221|13.56058
20241205154526583|13.49622
20241205155526245|13.46863
20241205160526646|13.38577
20241205161526950|13.44098
20241205162526782|13.31213
20241205163526592|13.19235
20241205164526228|13.23846
20241205165527241|13.19235
20241205170527273|13.1647
20241205171527222|13.03561
20241205172527454|12.95255
20241205173527360|12.78629
20241205174527820|12.77707
20241205175527748|12.83252
20241205180527610|12.91562
20241205181527811|13.07251
20241205182527221|12.98022
20241205183527341|13.01712
20241205184527233|12.96176
20241205185527801|12.99872
20241205190527835|12.99872
20241205191527752|12.91559
20241205192527893|13.07251
20241205193527651|12.82324
20241205194527431|12.68463
20241205195527225|12.56436
20241205200527919|11.95215
20241205201527900|11.29971
20241205202527599|10.70007
20241205203527243|10.43677
20241205204527243|10.06888
20241205205527767|9.993225
20241205210527423|9.832336
20241205211527766|9.500275
20241205212527248|9.157532
20241205213527222|8.899628
20241205214527724|8.765656
20241205215527478|8.650604
20241205220527391|8.458557
20241205221527936|8.333496
20241205222527225|8.179352
20241205223527240|8.053894
20241205224527853|7.995911
20241205225527603|7.928253
20241205230527300|8.005615
20241205231527329|7.928253
20241205232527563|7.8508
20241205233527686|7.889526
20241205234527217|7.966919
20241205235527700|7.976593